NVDA英伟达
921.40033.510+3.77%3709.80万338.90亿893.900887.890922.200890.5502.30万亿2.21万亿25.00亿23.99亿+4.99%+15.87%+5.75%+32.31%+90.65%+216.19%+86.07%0.02%1.55%77.2377.233.57%半导体
AMD美国超微公司
155.7805.180+3.44%4450.58万68.99亿153.100150.600156.650151.2602517.89亿2497.78亿16.16亿16.03亿-2.76%+4.80%-8.31%-8.01%+31.36%+63.91%+5.68%--2.78%225.77293.923.58%半导体
AVGO博通
1310.31032.200+2.52%162.64万21.20亿1286.2251278.1101310.7701275.0706072.25亿5985.30亿4.63亿4.57亿-2.11%+7.01%-1.93%+3.23%+38.06%+112.42%+17.89%1.45%0.36%48.4939.732.79%半导体
TSLA特斯拉
184.7603.570+1.97%8415.53万155.26亿183.800181.190187.560182.2005892.36亿5121.65亿31.89亿27.72亿-4.79%+30.07%+6.81%-2.53%-13.92%+7.55%-25.64%--3.04%47.2542.972.96%汽车制造商
IBMIBM Corp
168.6102.900+1.75%422.10万7.08亿166.500165.710168.670166.3801545.72亿1542.35亿9.17亿9.15亿+0.70%-7.31%-11.17%-8.54%+14.18%+42.98%+4.03%3.94%0.46%19.0120.711.38%信息技术服务
MSFT微软
413.5406.880+1.69%1639.21万67.37亿408.760406.660413.930406.3703.07万亿3.07万亿74.32亿74.21亿+2.81%+3.14%-2.60%+0.05%+12.30%+35.09%+10.18%0.69%0.22%35.8442.721.86%软件 - 基础架构
AMZN亚马逊
188.7002.490+1.34%3462.29万64.76亿186.280186.210188.745184.8001.96万亿1.75万亿104.07亿92.60亿+4.28%+6.47%+1.90%+11.10%+31.44%+78.30%+24.19%--0.37%52.8665.072.12%互联网零售
QCOM高通
181.8502.210+1.23%666.13万12.09亿181.910179.640182.400180.4002029.45亿2025.18亿11.16亿11.14亿+7.48%+13.53%+4.74%+23.35%+48.09%+72.22%+26.37%1.76%0.60%24.4428.331.11%半导体
TSM台积电
142.8301.270+0.90%859.22万12.18亿140.470141.560142.830139.8107407.76亿6905.91亿51.86亿48.35亿+3.13%+10.08%+0.03%+7.23%+47.87%+70.00%+37.89%1.33%0.18%27.9128.082.13%半导体
NXPI恩智浦
259.6301.780+0.69%221.36万5.74亿259.260257.850260.490256.665663.83亿662.34亿2.56亿2.55亿+5.06%+18.74%+6.01%+14.45%+40.33%+57.51%+13.53%1.56%0.87%24.0024.261.48%半导体
INTC英特尔
30.9700.195+0.63%3583.62万11.08亿31.11530.77531.20030.7301318.39亿1316.09亿42.57亿42.50亿-0.84%-9.63%-18.13%-26.83%-19.74%+2.06%-37.94%1.61%0.84%31.9377.431.53%半导体
GOOGL谷歌-A
168.1000.860+0.51%2182.06万36.50亿167.460167.240168.140166.0302.08万亿1.85万亿123.58亿109.81亿+1.17%+7.56%+8.56%+15.21%+26.78%+55.98%+20.34%--0.20%25.7828.981.26%互联网内容与信息
GOOG谷歌-C
169.8300.840+0.50%1511.79万25.54亿169.220168.990169.900167.8902.10万亿1.87万亿123.58亿110.26亿+1.15%+7.52%+8.77%+15.36%+26.68%+56.90%+20.51%--0.14%26.0529.281.19%互联网内容与信息
LSCC莱迪思半导体
71.1300.210+0.30%121.00万8589.94万71.34070.92071.98570.07097.84亿96.46亿1.38亿1.36亿-7.46%+7.64%-6.07%+4.53%+24.90%-15.90%+3.10%--0.89%45.6038.452.70%半导体
CSCO思科
47.110-0.010-0.02%1399.90万6.60亿47.22047.12047.43546.9701907.57亿1904.43亿40.49亿40.43亿-1.40%-2.14%-2.34%-4.91%-8.98%+4.83%-5.25%3.31%0.35%14.3215.350.99%通讯设备
BIDU百度
113.330-0.080-0.07%179.96万2.04亿113.440113.410115.390112.280397.39亿319.59亿3.51亿2.82亿+6.74%+16.55%+9.98%+9.85%+6.98%-7.48%-4.84%--0.64%14.8814.882.74%互联网内容与信息