概念板块个股详情
锂电池 添加自选

  • 1294.661
  • +11.244+0.88%
收盘价 05/30 16:00 (美东)
1302.830最高价1280.295最低价
成分股: 9只领涨股: ENVX+8.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENVXEnovix
11.1800.870+8.44%543.03万5936.85万10.51010.31011.37010.32019.01亿16.07亿1.70亿1.44亿+5.67%+19.70%+71.74%+19.44%-2.44%-22.79%-10.70%--3.78%亏损亏损10.18%电气设备及零件
MVSTMicrovast
0.3420.022+6.90%253.07万83.28万0.3220.3200.3450.3111.09亿6265.92万3.17亿1.83亿-13.21%-17.79%-15.27%-54.35%-71.47%-73.04%-75.54%--1.38%亏损亏损10.62%电气设备及零件
QSQuantumScape
5.9900.270+4.72%616.74万3679.16万5.7505.7206.1105.75029.92亿20.94亿5.00亿3.49亿+3.81%-0.50%+10.72%+0.50%-13.56%-8.41%-13.81%--1.77%亏损亏损6.29%汽车零件
ENS艾诺斯
108.9901.620+1.51%22.99万2497.65万107.940107.370109.200107.16043.76亿43.36亿4014.76万3978.09万+11.92%+10.58%+19.61%+20.87%+21.63%+10.72%+8.22%0.78%0.58%16.7716.771.90%电气设备及零件
FMCFMC公司
61.1600.660+1.09%172.98万1.05亿60.60060.50061.62060.04076.34亿75.85亿1.25亿1.24亿-3.87%-4.32%+5.87%+3.39%+12.85%-39.39%-2.09%3.79%1.40%6.835.812.61%农业投入品
LACLithium Americas
3.3600.010+0.30%533.51万1803.18万3.3603.3503.4703.3107.30亿6.24亿2.17亿1.86亿-17.04%-23.46%-22.76%-32.26%-47.66%-73.02%-47.50%--2.87%亏损亏损4.78%其他工业金属与采矿
ALB美国雅保
123.7800.340+0.28%155.78万1.94亿123.570123.440125.940123.320145.48亿144.84亿1.18亿1.17亿-2.13%-2.97%+4.02%+13.51%+5.27%-36.06%-14.05%1.29%1.33%44.699.262.12%特种化学品
SQM智利矿业化工
46.750-0.260-0.55%98.28万4604.18万46.99047.01047.32046.410133.54亿48.49亿2.86亿1.04亿-1.60%-2.56%+2.48%+5.38%-5.32%-26.65%-22.01%10.74%0.95%33.956.631.94%特种化学品
FREYFREYR Battery
2.530-0.040-1.56%192.22万492.98万2.5402.5702.6552.4903.53亿2.39亿1.40亿9458.57万+1.61%+25.87%+50.60%+60.13%+25.25%-65.99%+35.29%--2.03%亏损亏损6.42%电气设备及零件