概念板块个股详情
锂电池 添加自选

  • 1327.050
  • -1.170-0.09%
交易中 05/28 14:57 (美东)
1344.205最高价1318.858最低价
成分股: 9只领涨股: FMC+1.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FMCFMC公司
62.5300.770+1.25%75.45万4714.02万61.99061.76062.87061.27078.05亿77.55亿1.25亿1.24亿-2.10%-6.27%+3.85%+10.13%+14.94%-37.99%+0.11%3.71%0.61%6.985.942.59%农业投入品
SQM智利矿业化工
49.6000.150+0.30%88.89万4444.15万49.70049.45050.73049.130141.68亿51.44亿2.86亿1.04亿+1.43%+3.12%+5.55%-3.11%+1.33%-22.99%-17.25%10.13%0.86%36.027.043.24%特种化学品
ALB美国雅保
127.275-0.315-0.25%144.09万1.85亿128.280127.590129.500125.895149.58亿148.93亿1.18亿1.17亿-2.21%-3.22%+1.23%-10.59%+6.72%-36.32%-11.63%1.26%1.23%45.959.532.83%特种化学品
ENS艾诺斯
106.790-0.390-0.36%14.39万1535.84万107.410107.180107.410105.86042.87亿42.48亿4014.76万3978.09万+9.90%+10.80%+16.34%+16.59%+17.13%+7.76%+6.03%0.80%0.36%16.4316.431.45%电气设备及零件
FREYFREYR Battery
2.570-0.010-0.39%276.09万729.03万2.7002.5802.8502.5203.59亿2.43亿1.40亿9458.57万+33.16%+34.55%+46.86%+50.29%+27.23%-65.08%+37.43%--2.92%亏损亏损12.79%电气设备及零件
QSQuantumScape
5.765-0.035-0.60%312.42万1818.25万5.8505.8005.9005.72028.80亿20.15亿5.00亿3.49亿+1.86%-3.43%+4.82%-7.61%-16.69%-10.48%-17.05%--0.89%亏损亏损3.10%汽车零件
ENVXEnovix
10.540-0.270-2.50%354.57万3787.90万10.99010.81011.04010.38017.92亿15.10亿1.70亿1.43亿+4.56%+20.05%+62.40%+8.21%-15.34%-20.45%-15.81%--2.48%亏损亏损6.11%电气设备及零件
MVSTMicrovast
0.327-0.024-6.71%467.87万154.90万0.3550.3500.3580.3121.04亿5974.95万3.17亿1.83亿-20.19%-23.10%-21.59%-59.29%-74.49%-74.29%-76.68%--2.56%亏损亏损13.14%电气设备及零件
LACLithium Americas
3.620-0.290-7.42%549.63万2061.46万3.7403.9103.9103.6107.86亿6.72亿2.17亿1.86亿-17.16%-17.73%-20.79%-35.93%-43.79%-71.40%-43.44%--2.96%亏损亏损7.67%其他工业金属与采矿

新闻