概念板块个股详情
锂电池 添加自选

  • 1219.899
  • -37.950-3.02%
收盘价 06/07 16:00 (美东)
1248.844最高价1217.235最低价
成分股: 9只领涨股: MVST0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.3670.000+0.03%133.66万49.15万0.3750.3670.3820.3521.16亿6717.93万3.17亿1.83亿-1.82%-3.06%-15.92%-43.37%-71.09%-73.78%-73.78%--0.73%亏损亏损8.31%电气设备及零件
ENS艾诺斯
104.290-1.990-1.87%39.93万4162.52万104.940106.280105.490103.18041.87亿41.49亿4014.76万3978.09万-3.29%-3.39%+8.12%+13.27%+5.05%+1.11%+3.55%0.82%1.00%16.0416.042.17%电气设备及零件
LACLithium Americas
3.040-0.060-1.94%518.74万1568.30万3.0103.1003.0952.9806.60亿5.64亿2.17亿1.86亿-10.32%-20.00%-31.69%-46.95%-53.94%-75.74%-52.50%--2.79%亏损亏损3.71%其他工业金属与采矿
ENVXEnovix
10.480-0.290-2.69%340.63万3593.67万10.50010.77010.81010.30017.82亿15.06亿1.70亿1.44亿-1.32%+9.05%+14.66%+32.16%-25.25%-23.67%-16.29%--2.37%亏损亏损4.74%电气设备及零件
ALB美国雅保
114.940-3.240-2.74%205.66万2.37亿116.780118.180117.560114.230135.09亿134.50亿1.18亿1.17亿-6.24%-6.51%-13.93%-8.33%-20.96%-47.35%-20.19%1.39%1.76%41.498.602.82%特种化学品
FREYFREYR Battery
2.070-0.070-3.27%143.14万295.33万2.1502.1402.1602.0102.89亿1.96亿1.40亿9458.57万-13.75%-5.91%+5.08%+39.86%+0.49%-71.99%+10.70%--1.51%亏损亏损7.01%电气设备及零件
QSQuantumScape
5.500-0.190-3.34%380.23万2101.34万5.5605.6905.6205.47027.47亿19.22亿5.00亿3.49亿-6.94%-0.54%+2.23%-6.46%-27.92%-12.70%-20.86%--1.09%亏损亏损2.64%汽车零件
FMCFMC公司
56.660-2.020-3.44%226.77万1.30亿57.42058.68058.67556.61070.72亿70.27亿1.25亿1.24亿-7.04%-5.65%-15.46%-12.96%-4.17%-44.56%-9.29%4.09%1.83%6.325.383.52%农业投入品
SQM智利矿业化工
45.430-1.640-3.48%83.52万3838.96万46.24047.07046.83045.230129.77亿47.12亿2.86亿1.04亿-2.72%-6.56%-5.94%-9.57%-19.94%-33.18%-24.21%11.06%0.81%32.996.443.40%特种化学品