概念板块个股详情
锂电池 添加自选

  • 1213.880
  • -6.019-0.49%
交易中 06/10 12:55 (美东)
1219.647最高价1199.380最低价
成分股: 9只领涨股: MVST+10.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.4070.040+10.90%141.72万53.98万0.3610.3670.4080.3561.29亿7449.93万3.17亿1.83亿+16.08%+16.31%-4.48%-32.22%-66.07%-72.49%-70.92%--0.77%亏损亏损14.11%电气设备及零件
ENVXEnovix
11.0400.560+5.34%253.29万2757.06万10.40010.48011.18010.30518.77亿15.86亿1.70亿1.44亿+3.66%+2.13%+29.73%+42.27%-24.18%-17.86%-11.82%--1.76%亏损亏损8.35%电气设备及零件
QSQuantumScape
5.6150.115+2.09%150.69万833.16万5.4505.5005.6255.43028.05亿19.62亿5.00亿3.49亿-2.85%-3.19%+4.17%+0.63%-25.92%-14.54%-19.21%--0.43%亏损亏损3.55%汽车零件
LACLithium Americas
3.035-0.005-0.16%163.91万499.38万3.0503.0403.1002.9856.59亿5.63亿2.17亿1.86亿-7.75%-22.38%-30.39%-49.33%-54.90%-75.42%-52.58%--0.88%亏损亏损3.78%其他工业金属与采矿
SQM智利矿业化工
45.300-0.130-0.29%23.07万1043.70万45.22045.43045.56044.810129.39亿46.98亿2.86亿1.04亿-2.41%-8.39%-3.18%-7.18%-20.48%-32.12%-24.42%11.09%0.22%32.906.431.65%特种化学品
ENS艾诺斯
103.990-0.300-0.29%3.98万413.47万103.510104.290104.680103.18041.75亿41.37亿4014.76万3978.09万-3.08%-2.98%+7.38%+14.56%+6.49%+0.00%+3.25%0.82%0.10%16.0016.001.44%电气设备及零件
ALB美国雅保
114.230-0.710-0.62%73.66万8410.49万114.000114.940114.890112.421134.25亿133.67亿1.18亿1.17亿-5.51%-10.47%-11.87%-4.72%-22.08%-47.21%-20.68%1.40%0.63%41.248.552.15%特种化学品
FMCFMC公司
54.820-1.840-3.25%91.08万5000.39万56.00056.66056.03054.45068.42亿67.98亿1.25亿1.24亿-6.97%-11.24%-18.82%-13.64%-6.16%-46.09%-12.24%4.23%0.73%6.125.212.79%农业投入品
FREYFREYR Battery
1.960-0.110-5.31%88.71万177.17万2.0102.0702.0601.9502.74亿1.85亿1.40亿9458.57万-13.66%-24.03%+4.81%+33.33%+4.26%-74.18%+4.81%--0.94%亏损亏损5.31%电气设备及零件