概念板块个股详情
锂电池 添加自选

  • 1178.420
  • -13.390-1.12%
收盘价 04/24 16:00 (美东)
1196.126最高价1163.594最低价
成分股: 9只领涨股: ALB+0.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALB美国雅保
115.2701.060+0.93%223.53万2.56亿114.300114.210115.730112.180135.47亿134.85亿1.18亿1.17亿+0.77%-9.70%-3.14%-6.14%-8.53%-35.75%-19.96%1.39%1.91%8.638.633.11%特种化学品
ENVXEnovix
6.020-0.010-0.17%260.00万1562.12万6.0506.0306.2105.86010.14亿8.56亿1.69亿1.42亿-9.20%-15.69%-21.10%-39.86%-32.44%-51.84%-51.92%--1.83%亏损亏损5.80%电气设备及零件
FMCFMC公司
58.400-0.250-0.43%101.14万5883.30万58.36058.65058.69057.69072.89亿72.44亿1.25亿1.24亿+4.17%-6.14%-5.59%+1.99%+11.82%-49.63%-6.51%3.97%0.82%5.555.551.71%农业投入品
ENS艾诺斯
90.380-0.720-0.79%24.81万2247.40万90.85091.10091.83590.30036.53亿36.19亿4041.60万4004.60万+1.07%-0.37%-2.67%-7.69%+6.11%+13.72%-10.26%0.89%0.62%13.6721.271.69%电气设备及零件
MVSTMicrovast
0.450-0.006-1.32%458.55万207.87万0.4560.4560.4640.4381.43亿8231.00万3.17亿1.83亿-13.65%-13.23%-46.42%-52.73%-63.43%-57.16%-67.87%--2.51%亏损亏损5.62%电气设备及零件
QSQuantumScape
5.480-0.110-1.97%649.62万3590.84万5.6605.5905.7105.44027.17亿19.15亿4.96亿3.49亿-1.44%-7.74%-4.70%-23.68%+4.98%-24.52%-21.15%--1.86%亏损亏损4.83%汽车零件
FREYFREYR Battery
1.550-0.050-3.13%109.02万171.98万1.6001.6001.6701.5402.17亿1.64亿1.40亿1.06亿-8.28%-22.89%+2.65%+7.64%-51.71%-77.54%-17.11%--1.03%亏损亏损8.13%电气设备及零件
SQM智利矿业化工
43.270-1.520-3.39%255.63万1.11亿44.01044.79044.81042.741123.60亿44.88亿2.86亿1.04亿-5.98%-15.41%-5.65%-5.98%-8.51%-27.54%-28.15%11.61%2.47%6.146.144.62%特种化学品
LACLithium Americas
4.490-0.190-4.06%863.02万3935.77万4.7004.6804.7504.4309.75亿8.33亿2.17亿1.86亿-32.28%-37.55%-32.18%-4.67%-32.99%-61.35%-29.84%--4.65%亏损亏损6.84%其他工业金属与采矿