BA波音
182.5854.975+2.80%448.24万8.18亿178.100177.610184.500178.0901120.86亿1022.60亿6.14亿5.60亿+4.62%-1.28%+1.55%-10.07%-25.38%-12.55%-29.95%--0.80%亏损亏损3.61%航空航天和国防
ASTSAST SpaceMobile
8.3600.085+1.03%816.63万6419.31万7.9708.2758.4007.56011.67亿10.41亿1.40亿1.24亿+76.37%+84.14%+241.23%+183.39%+52.56%+47.44%+38.64%--6.56%亏损亏损10.15%通讯设备
SPCE维珍银河
0.8730.008+0.96%1925.91万1702.15万0.9000.8650.9200.8653.59亿3.20亿4.11亿3.67亿+1.91%-13.56%-7.91%-49.24%-62.53%-77.03%-64.37%--5.25%亏损亏损6.35%航空航天和国防
LMT洛克希德马丁
467.120-0.070-0.01%35.47万1.66亿466.500467.190470.520465.0101120.80亿825.17亿2.40亿1.77亿+0.62%+0.87%+1.81%+9.37%+5.74%+5.63%+4.52%2.63%0.20%17.0916.961.18%航空航天和国防
NOC诺斯罗普格鲁曼
450.240-0.530-0.12%45.30万2.05亿450.630450.770453.400449.200666.31亿626.53亿1.48亿1.39亿-3.47%-3.82%-3.59%-0.91%-4.65%+2.77%-3.00%1.66%0.33%31.3833.280.93%航空航天和国防
KTOS克瑞拓斯安全防卫
21.690-0.050-0.23%35.15万768.43万21.91021.74022.08021.66032.56亿31.78亿1.50亿1.47亿+0.70%+3.14%+16.99%+16.43%+6.38%+59.37%+6.90%--0.24%亏损亏损1.93%航空航天和国防
TDYTeledyne Technologies
394.040-2.910-0.73%7.90万3124.74万397.575396.950398.680393.327186.86亿184.48亿4742.25万4681.82万-2.10%-3.05%+2.26%-7.96%-4.24%+0.74%-11.71%--0.17%21.3221.311.35%科技仪器
HWMHowmet Aerospace
83.735-0.915-1.08%52.74万4432.54万85.23084.65085.43083.510341.79亿337.43亿4.08亿4.03亿-1.16%+0.97%+6.21%+20.77%+57.45%+87.54%+54.95%0.21%0.13%40.4545.762.27%航空航天和国防
RKLBRocket Lab
4.305-0.065-1.49%257.88万1117.57万4.4004.3704.4504.26021.21亿12.16亿4.93亿2.83亿+2.26%+1.29%+7.63%-2.82%-10.31%-12.14%-22.15%--0.91%亏损亏损4.35%航空航天和国防
LUNRIntuitive Machines
4.921-0.089-1.78%80.08万397.77万5.0605.0105.0904.9102.64亿1.78亿5372.35万3610.23万-4.08%-4.26%-11.66%-3.89%+60.81%-34.39%+92.59%--2.22%亏损1.713.59%航空航天和国防
SPIRSpire Global
8.9850-0.1650-1.80%8.78万80.24万9.38009.15009.44168.85002.18亿1.92亿2431.76万2138.78万-0.17%-9.06%-16.18%-34.03%+26.73%+57.48%+14.90%--0.41%亏损亏损6.47%专业商务服务