概念板块个股详情
软银资本持仓 添加自选

在全球投资过的公司已超过600家,同时在全球主要的300多家IT公司拥有多数股份。

  • 6608.478
  • -66.073-0.99%
交易中 04/29 15:04 (美东)
6691.422最高价6510.895最低价
成分股: 16只领涨股: GWH+8.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GWHESS Tech
0.7620.058+8.20%76.17万57.91万0.6900.7040.8000.6901.33亿4978.17万1.75亿6537.32万+9.57%+15.08%+8.79%-19.14%-42.31%-27.48%-33.20%--1.17%亏损亏损15.63%电气设备及零件
IEIvanhoe Electric
11.1500.470+4.40%49.88万557.90万10.78010.68011.43010.72013.41亿8.43亿1.20亿7558.61万+14.95%+4.69%+13.20%+25.42%+2.39%-8.38%+10.62%--0.66%亏损亏损6.65%
BZFDBuzzfeed
0.39010.0034+0.88%15.79万6.19万0.38800.38670.39990.38675687.23万2403.48万1.46亿6161.19万+1.32%-3.75%-16.56%+115.05%+18.21%-28.44%+56.04%--0.26%亏损亏损3.41%互联网内容与信息
SGSweetgreen
24.5900.070+0.29%131.71万3260.07万24.50024.52025.19024.08427.84亿23.93亿1.13亿9732.44万+21.01%+16.65%-3.04%+122.74%+152.72%+204.33%+117.61%--1.35%亏损亏损4.51%餐厅
SATLSatellogic
1.2400.0000.00%1.53万1.91万1.2401.2401.2701.2301.15亿3112.56万9253.52万2510.13万+3.33%-14.48%-22.01%-10.07%+51.20%-42.68%-29.14%--0.06%亏损亏损3.23%航空航天和国防
TMUST-Mobile US
163.900-0.060-0.04%211.37万3.47亿163.780163.960164.700163.2101920.67亿836.17亿11.72亿5.10亿+0.95%+2.55%+0.76%+1.26%+12.06%+15.41%+2.63%0.79%0.41%22.3023.650.91%电信服务
AFYAAfya Ltd
17.885-0.055-0.31%7.21万128.15万18.00017.94018.00017.60016.09亿2.67亿8994.94万1490.95万+9.86%+5.83%-3.48%-13.14%+4.59%+52.60%-18.45%--0.48%21.4421.442.23%教育培训服务
SYMSymbotic
39.940-0.250-0.62%71.87万2884.92万40.30040.19040.64039.44040.20亿26.68亿1.01亿6678.79万+0.71%-1.65%-12.10%-14.69%+8.21%+49.20%-22.19%--1.08%亏损亏损2.99%特种工业机械
DASHDoorDash
130.700-1.410-1.07%179.67万2.38亿131.690132.110133.735130.660534.45亿445.61亿4.09亿3.41亿+2.70%-1.66%-5.46%+21.81%+41.31%+110.13%+32.17%--0.53%亏损亏损2.33%互联网内容与信息
NVDA英伟达
867.960-9.390-1.07%3179.31万276.48亿875.950877.350879.920852.6602.17万亿2.08万亿25.00亿23.99亿+9.15%+0.92%-3.95%+37.72%+92.89%+200.33%+75.28%0.02%1.33%72.7572.753.11%半导体
VTEXVTEX
7.380-0.080-1.07%20.66万152.88万7.4607.4607.5007.32013.59亿3.74亿1.84亿5070.99万-1.47%-1.34%-9.11%-10.00%+29.25%+107.30%+7.27%--0.41%亏损亏损2.41%软件 - 应用
NUNu Holdings
10.905-0.145-1.31%879.22万9677.62万11.06011.05011.20010.890519.73亿321.76亿47.66亿29.51亿+2.78%-0.41%-7.74%+21.03%+28.60%+103.45%+30.91%--0.30%51.4451.442.81%银行 - 地区性
LMNDLemonade
17.640-0.310-1.73%98.43万1776.33万18.20017.95018.59017.63012.44亿9.28亿7050.16万5259.40万+9.16%+7.89%+6.52%+9.02%+1.85%+55.97%+9.36%--1.87%亏损亏损5.35%保险 - 财产和伤亡
BIGCBigCommerce Holdings
5.795-0.105-1.78%28.44万168.85万6.0005.9006.1205.7954.45亿3.48亿7679.64万6008.97万+0.61%-3.09%-15.40%-29.16%-41.76%-22.53%-40.44%--0.47%亏损亏损5.51%软件 - 应用
INTRInter & Co
5.100-0.110-2.11%21.16万109.34万5.2105.2105.2205.10022.39亿13.13亿4.39亿2.57亿-2.11%0.00%-10.96%+0.36%+5.09%+191.40%-7.76%--0.08%34.6934.692.30%银行 - 地区性
INVZInnoviz Technologies
1.145-0.035-2.94%147.90万176.27万1.2201.1801.2701.1401.90亿1.74亿1.66亿1.52亿+20.56%-0.41%-22.09%-32.63%-28.42%-51.06%-54.73%--0.97%亏损亏损11.02%汽车零件

新闻