概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 667.401
  • -17.097-2.50%
收盘价 02/28 16:00 美东
689.989最高价666.444最低价
成分股: 14只领涨股: DLPN+7.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLPNDolphin Entertainment
1.3700.090+7.03%1.87万2.52万1.3101.2801.4001.3002485.36万2278.37万1814.13万1663.04万+4.58%-1.62%-3.52%-12.74%-17.96%-25.95%-19.88%--0.11%亏损亏损7.81%广告代理
GRNQGreenpro Capital
1.64000.0800+5.13%4.41万7.25万1.54001.56001.73001.51001242.43万675.98万757.58万412.19万+15.49%+47.75%+33.33%+97.83%+34.43%+17.99%+38.98%--1.07%4.56亏损14.10%咨询服务
HOFVHall Of Fame Resort & Entertainment
3.21000.0900+2.88%5971.001.90万3.09003.12003.22003.09002065.70万1164.56万643.52万362.79万+1.58%-5.03%-9.07%-11.57%-56.56%-69.10%-1.23%--0.17%亏损亏损4.17%娱乐
DKNGDraftKings
42.3300.850+2.05%817.82万3.45亿41.10041.48042.61041.070200.48亿190.15亿4.74亿4.49亿+3.88%-0.84%+5.06%+10.70%+39.38%+131.06%+20.09%--1.82%亏损亏损3.71%博彩
COINCoinbase
200.8001.580+0.79%2539.71万52.27亿209.410199.220212.220197.660486.49亿369.30亿2.42亿1.84亿+23.64%+43.03%+53.49%+61.00%+157.30%+210.50%+15.46%--13.81%542.70542.707.31%财务数据与证券交易所
BOXLBoxlight
0.80000.0060+0.76%1.69万1.41万0.84000.79400.84980.8000768.85万739.71万961.06万924.64万-2.44%-3.61%-11.11%-24.53%-59.80%-81.92%-25.23%--0.18%亏损亏损6.27%通讯设备
TAOP淘屏
1.35000.00000.00%10.37万13.79万1.32001.35001.37001.2600266.20万192.60万197.18万142.67万+10.66%+18.42%+25.00%-6.90%-54.55%-78.91%-6.90%--7.27%亏损亏损8.15%软件 - 基础架构
OCG东方文化
1.8900-0.0200-1.05%7661.001.42万1.91771.91001.91771.8500802.38万549.31万424.54万290.64万-11.27%+11.83%+70.27%+33.10%-38.37%-30.17%+32.17%--0.26%亏损2.523.55%互联网零售
ATIFATIF Holdings
0.850-0.010-1.16%623.00534.000.8870.8600.8870.850818.33万370.53万962.75万435.91万-21.30%+5.96%-1.39%-27.34%-33.60%-64.58%-18.66%--0.01%亏损亏损4.30%资本市场
TME腾讯音乐
10.250-0.160-1.54%726.59万7473.88万10.22010.41010.38010.110175.90亿72.55亿17.16亿7.08亿+1.08%+6.44%+13.26%+20.45%+49.42%+27.97%+13.76%--1.03%24.0631.252.59%互联网内容与信息
RBLXRoblox
40.160-0.670-1.64%625.23万2.51亿40.28040.83040.41039.525253.67亿202.47亿6.32亿5.04亿-1.42%-5.10%+2.61%+2.16%+38.05%+7.15%-12.16%--1.24%亏损亏损2.17%电子游戏与多媒体
FNKOFunko
7.050-0.250-3.42%49.61万351.29万7.1607.3007.1606.9703.55亿1.51亿5040.53万2148.39万-0.84%-5.75%-4.86%+8.80%+1.73%-34.11%-8.80%--2.31%亏损亏损2.60%休闲
BABA阿里巴巴
74.590-3.090-3.98%1690.53万12.70亿76.02077.68076.18074.4501864.75亿1538.54亿25.00亿20.63亿-1.31%+4.18%+3.14%+0.95%-19.96%-15.96%-3.77%1.34%0.82%13.4218.652.23%互联网零售
WKEYWISeKey
2.590-0.200-7.17%10.47万27.59万2.6602.7902.7702.5502507.47万2308.99万968.14万891.50万-2.63%+11.16%+17.73%+47.16%+12.61%-42.12%+48.00%--1.17%亏损亏损7.89%半导体