概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 735.100
  • -17.661-2.35%
收盘价 05/22 16:00 (美东)
752.308最高价734.403最低价
成分股: 14只领涨股: GRNQ+5.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRNQGreenpro Capital
1.22000.0600+5.17%2.69万3.32万1.22001.16001.26001.2000916.93万496.26万751.58万406.77万+1.67%+0.83%+0.83%-21.79%+52.31%-36.13%+3.39%--0.66%12.718.715.17%咨询服务
COINCoinbase
231.5105.730+2.54%893.37万20.62亿225.010225.780238.770221.209568.52亿436.65亿2.46亿1.89亿+5.27%+9.62%+3.18%+16.21%+81.12%+296.69%+33.11%--4.74%45.31625.707.78%财务数据与证券交易所
RBLXRoblox
33.1300.580+1.78%697.58万2.32亿32.53032.55033.56032.525212.03亿170.24亿6.40亿5.14亿+0.36%-15.12%-5.26%-18.86%-14.35%-18.22%-27.54%--1.36%亏损亏损3.18%电子游戏与多媒体
WKEYWISeKey
1.9400.030+1.57%7640.001.47万1.9101.9101.9501.9001767.33万1618.88万911.00万834.47万+2.10%-2.02%-8.06%-30.47%+12.14%-73.15%+10.86%--0.09%亏损亏损2.61%半导体
HOFVHall Of Fame Resort & Entertainment
3.01000.0300+1.01%1.20万3.54万2.88002.98003.01002.88001964.20万1166.71万652.56万387.61万-1.95%-5.35%-3.53%-3.53%-18.65%-57.30%-7.38%--0.31%亏损亏损4.36%娱乐
TAOP淘屏
0.79000.00000.00%14.25万10.82万0.78000.79000.81000.6800356.77万313.71万451.61万397.10万+9.00%-0.63%-25.47%-41.48%-45.14%-88.30%-45.52%--3.59%亏损亏损16.46%软件 - 基础架构
ATIFATIF Holdings
1.0000.0000.00%445.00438.000.9801.0001.0000.979962.75万283.16万962.75万283.16万+12.36%+11.10%+7.53%+16.28%-0.99%-43.18%-4.31%--0.02%亏损亏损2.15%资本市场
DLPNDolphin Entertainment
1.120-0.020-1.75%8.92万9.83万1.1401.1401.1501.0802122.95万1725.74万1895.49万1540.84万-9.68%+1.82%-3.45%-12.50%-33.73%-44.83%-34.50%--0.58%亏损亏损6.14%广告代理
TME腾讯音乐
14.720-0.270-1.80%580.27万8554.32万15.05014.99015.11014.540252.61亿104.19亿17.16亿7.08亿-4.17%+11.09%+17.48%+41.40%+76.71%+96.27%+63.37%--0.82%32.4934.393.80%互联网内容与信息
BOXLBoxlight
0.7230-0.0180-2.42%3.87万2.79万0.71010.74100.74800.7050706.99万666.95万977.81万922.42万+6.33%+28.86%+29.11%-8.94%-33.05%-67.29%-32.43%--0.42%亏损亏损5.80%通讯设备
DKNGDraftKings
41.900-1.480-3.41%1000.80万4.24亿43.50043.38043.50041.800199.54亿194.36亿4.76亿4.64亿-9.21%-2.13%+2.57%+1.01%+9.49%+73.50%+18.87%--2.16%亏损亏损3.92%博彩
BABA阿里巴巴
82.680-3.450-4.01%1971.78万16.50亿84.61086.13085.13082.6802012.12亿1650.52亿24.34亿19.96亿+2.09%+5.38%+10.79%+6.44%+12.22%+3.18%+6.67%1.19%0.99%19.1719.172.85%互联网零售
FNKOFunko
8.300-0.420-4.82%61.43万513.48万8.6108.7208.7118.2154.33亿1.65亿5216.56万1983.64万-3.26%+25.38%+34.30%+13.70%+22.42%-33.81%+7.37%--3.10%亏损亏损5.69%休闲
OCG东方文化
1.5100-0.1900-11.18%2.57万3.75万1.64001.70001.65001.3650689.97万487.78万456.93万323.03万+7.09%+13.53%+39.81%-20.94%+3.42%-46.07%+5.59%--0.79%亏损亏损16.77%互联网零售

新闻