概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 706.196
  • -3.465-0.49%
收盘价 06/18 16:00 (美东)
710.203最高价699.464最低价
成分股: 14只领涨股: GRNQ+26.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRNQGreenpro Capital
1.15990.2409+26.21%2.30万2.36万0.93000.91901.15990.9201871.76万471.23万751.58万406.27万+15.99%+12.61%-1.76%-27.05%+8.40%-49.35%-1.70%--0.57%11.488.2926.09%咨询服务
WKEYWISeKey
2.1800.070+3.32%7004.001.45万2.1002.1102.1802.0321985.97万1794.07万911.00万822.97万+0.21%-7.23%+13.54%-12.80%+34.57%-56.18%+24.57%--0.09%亏损亏损7.02%半导体
DKNGDraftKings
43.2501.300+3.10%1048.73万4.49亿41.93041.95043.44541.640205.97亿200.78亿4.76亿4.64亿+13.10%+21.76%-3.29%-8.37%+21.66%+73.35%+22.70%--2.26%亏损亏损4.30%博彩
OCG东方文化
1.13000.0300+2.73%1.89万2.15万1.12001.10001.18621.1000516.34万356.55万456.93万315.53万-4.24%-8.13%-34.30%-17.52%-11.72%-60.35%-20.98%--0.60%亏损亏损7.84%互联网零售
TAOP淘屏
0.74590.0159+2.18%10.03万7.37万0.72890.73000.74590.7100336.85万296.19万451.61万397.10万+2.74%+2.32%-8.48%-33.40%-42.62%-89.65%-48.56%--2.53%亏损亏损4.92%软件 - 基础架构
TME腾讯音乐
14.3600.200+1.41%642.16万9154.85万13.98014.16014.37013.910246.43亿101.64亿17.16亿7.08亿+0.07%+2.57%-5.10%+32.34%+68.11%+88.68%+60.83%--0.91%31.7033.473.25%互联网内容与信息
ATIFATIF Holdings
0.7300.0000.00%2013.001391.000.7030.7300.7300.675869.97万373.88万1191.75万512.16万-19.78%-20.22%-22.83%-33.03%-17.05%-51.97%-30.14%--0.04%亏损亏损7.53%资本市场
RBLXRoblox
35.9000.0000.00%493.94万1.77亿35.90035.90036.13035.505229.76亿184.40亿6.40亿5.14亿+1.16%+2.57%+6.88%-3.65%-22.60%-6.99%-21.48%--0.96%亏损亏损1.74%电子游戏与多媒体
BABA阿里巴巴
74.460-0.090-0.12%1027.31万7.65亿74.08574.55075.10073.8501800.58亿1479.90亿24.18亿19.88亿-2.34%-3.02%-13.82%+5.47%+0.30%-11.14%-1.85%1.32%0.52%17.2717.271.68%互联网零售
FNKOFunko
10.390-0.090-0.86%47.33万491.68万10.40010.48010.52010.1705.42亿2.05亿5216.56万1976.46万+6.89%+10.18%+23.84%+72.88%+44.31%-12.25%+34.41%--2.40%亏损亏损3.34%休闲
DLPNDolphin Entertainment
1.000-0.020-1.96%3.66万3.65万1.0011.0201.0200.9521895.49万1315.84万1895.49万1315.84万-7.41%-9.09%-11.50%-26.47%-41.52%-46.81%-41.52%--0.28%亏损亏损6.67%广告代理
BOXLBoxlight
0.6955-0.0156-2.19%3.18万2.23万0.71900.71110.71900.6900680.07万641.36万977.81万922.16万-0.66%-4.46%+3.79%-3.54%-35.00%-63.39%-35.00%--0.34%亏损亏损4.08%通讯设备
HOFVHall Of Fame Resort & Entertainment
3.0000-0.0800-2.60%1.18万3.58万3.10003.08003.11773.00001957.67万1162.83万652.56万387.61万-11.24%+9.88%-2.91%-13.29%-9.09%-69.20%-7.69%--0.30%亏损亏损3.82%娱乐
COINCoinbase
235.950-9.150-3.73%612.52万14.57亿238.250245.100242.800234.600579.42亿463.86亿2.46亿1.97亿-3.38%-3.38%+4.78%-7.66%+37.14%+306.11%+35.67%--3.12%46.17637.703.35%财务数据与证券交易所