概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 728.819
  • +16.188+2.27%
收盘价 06/05 16:00 (美东)
728.927最高价715.860最低价
成分股: 14只领涨股: TME+4.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TME腾讯音乐
14.6300.630+4.50%1096.32万1.59亿14.19014.00014.67014.120251.06亿103.55亿17.16亿7.08亿-0.25%-1.51%+10.67%+42.64%+65.14%+93.75%+63.86%--1.55%32.3034.183.93%互联网内容与信息
BOXLBoxlight
0.75600.0280+3.85%4.22万3.17万0.72160.72800.77000.7200739.22万697.35万977.81万922.42万+7.22%+2.02%+28.57%-18.34%-25.88%-68.52%-29.35%--0.46%亏损亏损6.87%通讯设备
ATIFATIF Holdings
0.9500.035+3.83%357.00326.000.9500.9150.9500.9501018.40万372.79万1072.00万392.41万+7.04%-5.00%+5.54%-7.21%+0.62%-41.72%-9.09%--0.01%亏损亏损0.00%资本市场
DKNGDraftKings
36.6601.140+3.21%1138.90万4.14亿35.89035.52036.82035.490174.58亿170.12亿4.76亿4.64亿+1.95%-15.49%-15.33%-11.92%+0.11%+46.29%+4.00%--2.45%亏损亏损3.74%博彩
COINCoinbase
251.4007.200+2.95%938.35万23.27亿246.860244.200251.890240.700617.36亿494.01亿2.46亿1.97亿+6.23%+11.35%+17.29%-1.09%+80.06%+372.02%+44.55%--4.78%49.20679.464.58%财务数据与证券交易所
TAOP淘屏
0.74800.0190+2.61%17.67万12.89万0.72080.72900.76000.7000337.81万297.03万451.61万397.10万-5.32%-5.32%-18.70%-35.52%-45.00%-89.16%-48.41%--4.45%亏损亏损8.23%软件 - 基础架构
FNKOFunko
9.6500.220+2.33%59.38万570.72万9.4809.4309.6909.4705.03亿1.91亿5216.56万1983.64万+12.87%+10.67%+44.25%+55.39%+47.33%-23.53%+24.84%--2.99%亏损亏损2.33%休闲
HOFVHall Of Fame Resort & Entertainment
2.78560.0553+2.03%2.04万5.74万2.66002.73032.83002.66001817.77万1079.73万652.56万387.61万+20.06%-6.52%-7.76%-20.86%-7.46%-64.47%-14.29%--0.53%亏损亏损6.23%娱乐
BABA阿里巴巴
79.8301.380+1.76%1371.62万10.91亿78.98078.45079.93578.8601930.44亿1594.64亿24.18亿19.98亿+0.97%-7.31%+0.58%+6.64%+13.33%-5.13%+2.99%1.23%0.69%18.5018.501.37%互联网零售
RBLXRoblox
35.6000.600+1.71%545.17万1.93亿35.91035.00035.91034.900227.84亿182.93亿6.40亿5.14亿+7.52%+9.37%-12.19%-15.32%-15.32%-7.87%-22.13%--1.06%亏损亏损2.89%电子游戏与多媒体
DLPNDolphin Entertainment
1.1100.010+0.91%2.50万2.71万1.0901.1001.1101.0802104.00万1460.58万1895.49万1315.84万0.00%-2.63%+0.91%-18.38%-35.47%-52.77%-35.09%--0.19%亏损亏损2.73%广告代理
GRNQGreenpro Capital
1.0299-0.0001-0.01%3120.003144.001.01001.03001.02990.9900774.05万418.56万751.58万406.41万+2.17%-11.22%-16.61%-40.47%+14.43%-43.41%-12.72%--0.08%10.207.363.87%咨询服务
OCG东方文化
1.1600-0.0700-5.69%8.13万9.57万1.21001.23001.24001.1600530.04万366.02万456.93万315.53万+9.43%-31.76%-18.31%-27.95%-4.92%-63.75%-18.88%--2.58%亏损亏损6.50%互联网零售
WKEYWISeKey
2.130-0.220-9.36%3.26万7.23万2.3102.3502.3402.1001940.42万1752.92万911.00万822.97万+0.95%+11.51%+9.79%-13.41%+27.54%-56.97%+21.71%--0.40%亏损亏损10.21%半导体