概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 709.215
  • +7.514+1.07%
交易中 06/04 10:11 (美东)
709.927最高价702.230最低价
成分股: 14只领涨股: TAOP+12.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TAOP淘屏
0.78700.0850+12.11%21.61万17.01万0.71500.70200.84000.7150355.42万312.52万451.61万397.10万+6.34%-1.50%-22.84%-39.46%-47.53%-88.76%-45.72%--5.44%亏损亏损17.81%软件 - 基础架构
HOFVHall Of Fame Resort & Entertainment
2.77570.0957+3.57%944.002636.002.85002.68002.85002.74001811.31万1075.89万652.56万387.61万+8.85%-10.17%-8.69%-23.74%-21.14%-66.76%-14.59%--0.02%亏损亏损4.10%娱乐
COINCoinbase
237.9306.540+2.83%190.79万4.48亿230.230231.390238.900230.156584.28亿467.53亿2.46亿1.96亿-2.89%+5.66%+4.85%-7.28%+72.39%+361.02%+36.80%--0.97%46.56643.053.78%财务数据与证券交易所
OCG东方文化
1.12000.0250+2.28%4048.004505.001.10001.09501.12001.1000511.77万353.40万456.93万315.53万-29.11%-23.81%-28.89%-36.72%-8.94%-64.43%-21.68%--0.13%亏损亏损1.83%互联网零售
FNKOFunko
9.6200.200+2.12%4.37万41.58万9.3809.4209.6409.3805.02亿1.91亿5216.56万1983.64万+11.21%+14.66%+46.65%+40.23%+43.26%-22.79%+24.45%--0.22%亏损亏损2.76%休闲
DKNGDraftKings
36.1450.625+1.76%225.78万8153.53万36.01035.52036.49035.770172.13亿167.73亿4.76亿4.64亿-1.27%-19.17%-17.98%-13.40%-0.95%+39.13%+2.54%--0.49%亏损亏损2.03%博彩
BABA阿里巴巴
78.5620.662+0.85%271.29万2.13亿78.18077.90078.85778.0301899.78亿1569.31亿24.18亿19.98亿-2.50%-11.01%-3.66%+6.81%+11.56%-8.17%+1.36%1.25%0.14%18.1918.191.06%互联网零售
ATIFATIF Holdings
0.9150.0000.00%57.0050.000.8990.9150.0000.000980.88万359.06万1072.00万392.41万-7.58%-3.28%-6.95%+7.65%-16.82%-44.36%-12.44%--0.00%亏损亏损0.00%资本市场
TME腾讯音乐
13.965-0.035-0.25%210.69万2949.23万14.13014.00014.20013.910239.65亿98.84亿17.16亿7.08亿-5.36%-7.71%+3.85%+33.83%+68.17%+83.49%+56.41%--0.30%30.8332.632.07%互联网内容与信息
RBLXRoblox
34.170-0.310-0.90%57.28万1961.18万34.31034.48034.63533.960218.69亿175.57亿6.40亿5.14亿+4.59%+3.86%-12.92%-14.83%-16.31%-16.23%-25.26%--0.11%亏损亏损1.96%电子游戏与多媒体
BOXLBoxlight
0.7530-0.0130-1.70%2013.001504.000.74000.76600.75990.7400736.29万694.58万977.81万922.42万+6.81%+12.37%+18.21%-18.06%-28.96%-69.64%-29.63%--0.02%亏损亏损2.60%通讯设备
DLPNDolphin Entertainment
1.110-0.030-2.63%1535.001711.001.1401.1401.1401.1102104.00万1460.58万1895.49万1315.84万-0.89%-1.77%-5.93%-16.54%-36.57%-49.77%-35.09%--0.01%亏损亏损2.63%广告代理
WKEYWISeKey
2.190-0.110-4.78%4946.001.10万2.2102.3002.2982.1801995.17万1802.38万911.00万822.97万+6.83%+14.07%+8.42%-9.87%+34.36%-55.76%+25.15%--0.06%亏损亏损5.13%半导体
GRNQGreenpro Capital
0.8900-0.0900-9.18%1.95万1.80万0.92000.98001.09000.8400668.91万362.03万751.58万406.77万-26.60%-27.05%-25.43%-43.67%-1.93%-51.89%-24.58%--0.48%8.816.3625.51%咨询服务