概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 717.422
  • -17.678-2.40%
交易中 05/23 12:56 (美东)
730.898最高价714.277最低价
成分股: 14只领涨股: GRNQ+0.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRNQGreenpro Capital
1.23000.0100+0.82%5351.006526.001.22001.22001.23001.1800924.44万500.33万751.58万406.77万-0.81%+0.82%+6.96%-25.00%+48.37%-33.15%+4.24%--0.13%12.818.794.10%咨询服务
OCG东方文化
1.52000.0100+0.66%1.40万2.22万1.33001.51001.66001.3300694.54万491.01万456.93万323.03万+7.80%+14.75%+52.76%-19.58%+7.04%-47.59%+6.29%--0.44%亏损亏损21.85%互联网零售
FNKOFunko
8.230-0.070-0.84%21.31万175.49万8.3608.3008.3608.0704.29亿1.63亿5216.56万1983.64万-2.60%+20.67%+32.53%+16.74%+27.01%-34.05%+6.47%--1.07%亏损亏损3.49%休闲
DLPNDolphin Entertainment
1.110-0.010-0.89%7.95万8.67万1.1001.1201.1101.0702104.00万1710.33万1895.49万1540.84万-10.48%+0.91%-5.93%-18.98%-29.30%-42.19%-35.09%--0.52%亏损亏损3.57%广告代理
WKEYWISeKey
1.920-0.020-1.03%1.54万2.97万1.9301.9401.9501.9201749.11万1602.19万911.00万834.47万+4.92%-2.78%-4.48%-25.87%+9.09%-71.45%+9.71%--0.19%亏损亏损1.55%半导体
TME腾讯音乐
14.500-0.220-1.49%383.06万5580.75万14.55014.72014.70014.485248.83亿102.63亿17.16亿7.08亿-6.39%+8.37%+14.35%+41.46%+70.39%+99.45%+60.93%--0.54%32.0133.881.46%互联网内容与信息
HOFVHall Of Fame Resort & Entertainment
2.9601-0.0499-1.66%6731.002.01万3.03003.01003.04002.93001931.64万1147.37万652.56万387.61万-2.31%-3.26%-5.43%-7.79%-18.45%-56.98%-8.92%--0.17%亏损亏损3.65%娱乐
BOXLBoxlight
0.7100-0.0130-1.80%1.68万1.19万0.70000.72300.72500.7000694.24万654.92万977.81万922.42万+3.53%+15.45%+25.38%-11.25%-33.02%-65.53%-33.64%--0.18%亏损亏损3.46%通讯设备
TAOP淘屏
0.7751-0.0149-1.89%4.19万3.28万0.80000.79000.81990.7681350.04万307.79万451.61万397.10万+6.62%-20.76%-25.48%-42.59%-46.54%-88.31%-46.54%--1.06%亏损亏损6.56%软件 - 基础架构
BABA阿里巴巴
80.830-1.850-2.24%1459.49万11.88亿81.43082.68082.94080.5401967.10亿1613.59亿24.34亿19.96亿-6.77%+1.72%+7.62%+8.37%+9.40%+3.98%+4.28%1.21%0.73%18.7418.742.90%互联网零售
COINCoinbase
226.250-5.260-2.27%515.95万11.67亿233.810231.510234.320220.980555.60亿426.73亿2.46亿1.89亿+13.60%+7.51%+1.18%+12.67%+81.41%+297.84%+30.09%--2.74%44.28611.495.76%财务数据与证券交易所
RBLXRoblox
31.952-1.178-3.56%303.17万9762.78万33.09033.13033.20031.930204.49亿164.18亿6.40亿5.14亿-2.47%+5.04%-10.07%-20.44%-18.72%-19.13%-30.11%--0.59%亏损亏损3.83%电子游戏与多媒体
DKNGDraftKings
40.080-1.820-4.34%815.51万3.31亿42.00041.90042.07839.930190.87亿185.92亿4.76亿4.64亿-10.87%-8.97%-2.46%-5.32%+4.81%+69.19%+13.70%--1.76%亏损亏损5.13%博彩
ATIFATIF Holdings
0.900-0.100-10.00%9658.008603.000.8901.0000.9000.890866.47万254.85万962.75万283.16万+1.12%-2.17%-3.23%+5.88%-23.07%-47.06%-13.88%--0.34%亏损亏损1.00%资本市场