概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 722.962
  • +8.295+1.16%
收盘价 06/12 16:00 (美东)
730.645最高价721.835最低价
成分股: 14只领涨股: FNKO+6.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FNKOFunko
10.3300.610+6.28%66.00万671.80万10.0009.72010.3909.9205.39亿2.04亿5216.56万1974.39万+7.05%+20.82%+21.67%+62.93%+40.35%-22.27%+33.64%--3.34%亏损亏损4.84%休闲
TAOP淘屏
0.76000.0340+4.68%38.80万28.51万0.73000.72600.76000.7102343.23万301.79万451.61万397.10万+1.60%-3.80%+2.70%-31.53%-41.98%-88.82%-47.59%--9.77%亏损亏损6.86%软件 - 基础架构
COINCoinbase
254.96010.760+4.41%1113.47万28.66亿251.800244.200263.260250.580626.10亿501.23亿2.46亿1.97亿+1.42%+7.74%+25.57%+6.40%+58.20%+373.02%+46.60%--5.66%49.89689.085.19%财务数据与证券交易所
WKEYWISeKey
2.2400.065+2.96%1.10万2.41万2.1702.1762.2652.1602040.63万1843.44万911.00万822.97万+5.16%+6.16%+19.79%-9.68%+34.94%-60.00%+28.00%--0.13%亏损亏损4.83%半导体
BOXLBoxlight
0.72020.0201+2.87%2.44万1.76万0.71340.70010.73000.6736704.22万664.33万977.81万922.42万-4.74%+2.14%+19.83%-4.38%-34.53%-70.72%-32.69%--0.26%亏损亏损8.06%通讯设备
GRNQGreenpro Capital
1.02000.0200+2.00%3933.003968.001.00001.00001.02801.0000766.61万414.40万751.58万406.27万-0.96%+1.19%-15.01%-36.25%+3.03%-34.62%-13.56%--0.10%10.107.292.80%咨询服务
DKNGDraftKings
38.8900.650+1.70%1033.41万4.03亿39.10038.24039.84038.469185.20亿180.44亿4.76亿4.64亿+6.08%+8.15%-11.87%-10.64%+8.78%+53.90%+10.33%--2.23%亏损亏损3.59%博彩
RBLXRoblox
36.0300.540+1.52%472.50万1.71亿36.47035.49036.60535.875230.59亿185.04亿6.40亿5.14亿+1.21%+8.82%+13.80%-0.47%-19.45%-9.72%-21.19%--0.92%亏损亏损2.06%电子游戏与多媒体
BABA阿里巴巴
78.0400.140+0.18%1206.96万9.45亿78.75077.90078.79077.6401887.15亿1558.88亿24.18亿19.98亿-2.24%-1.29%-1.85%+6.15%+4.91%-11.49%+0.68%1.26%0.60%18.0618.061.48%互联网零售
TME腾讯音乐
14.340-0.010-0.07%666.97万9560.34万14.56014.35014.63014.165246.09亿101.50亿17.16亿7.08亿-1.98%-2.22%-1.29%+39.41%+65.00%+73.30%+60.61%--0.94%31.6633.503.24%互联网内容与信息
OCG东方文化
1.1600-0.0200-1.69%2455.002848.001.12501.18001.17001.1250530.04万366.02万456.93万315.53万0.00%+9.43%-15.94%-17.73%+14.85%-60.00%-18.88%--0.08%亏损亏损3.81%互联网零售
HOFVHall Of Fame Resort & Entertainment
3.3200-0.0600-1.78%1.50万5.05万3.54003.38003.54003.26002166.49万1286.87万652.56万387.61万+19.18%+43.10%+6.71%-8.29%+8.85%-59.76%+2.15%--0.39%亏损亏损8.28%娱乐
DLPNDolphin Entertainment
1.050-0.030-2.78%2.47万2.62万1.0691.0801.0801.0501990.27万1381.63万1895.49万1315.84万-5.41%-5.41%-6.67%-20.45%-30.00%-47.24%-38.60%--0.19%亏损亏损2.76%广告代理
ATIFATIF Holdings
0.855-0.055-6.04%6156.005286.000.9000.9100.9000.800916.56万335.51万1072.00万392.41万-10.00%-3.66%-13.39%-17.79%+0.58%-43.75%-18.18%--0.16%亏损亏损10.96%资本市场