概念板块个股详情
NFT概念 添加自选

NFT (Non-fungible token)非同质化代币,是一种众筹扶持项目方的方式,也是一种被称为区块链数字账本上的数据单位,每个代币可以代表一个独特的数字资料,作为虚拟商品所有权的电子认证或证书。 该概念板块包含从事NFT产业的主要美股上市公司。

  • 720.563
  • -8.649-1.19%
交易中 05/28 15:03 (美东)
728.329最高价717.847最低价
成分股: 14只领涨股: WKEY+10.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WKEYWISeKey
2.1010.194+10.19%3.62万7.37万1.9901.9072.1201.9101914.37万1753.56万911.00万834.47万+9.45%+11.19%+6.67%-13.17%+23.61%-64.83%+20.08%--0.43%亏损亏损11.00%半导体
FNKOFunko
8.5750.205+2.45%28.25万241.95万8.3708.3708.6908.3304.47亿1.70亿5216.56万1983.64万+2.21%+11.36%+40.34%+21.63%+22.15%-30.51%+10.93%--1.42%亏损亏损4.30%休闲
COINCoinbase
239.7302.080+0.88%801.54万19.11亿235.450237.650243.980231.050588.70亿471.01亿2.46亿1.96亿+6.46%+20.16%+9.89%+16.50%+69.91%+291.91%+37.84%--4.08%46.91647.925.44%财务数据与证券交易所
TME腾讯音乐
14.9050.105+0.71%401.32万6010.06万14.98014.80015.28014.750255.78亿105.50亿17.16亿7.08亿-2.39%+0.71%+15.54%+43.46%+79.79%+115.39%+65.43%--0.57%32.9034.823.58%互联网内容与信息
RBLXRoblox
32.640-0.030-0.09%353.44万1.16亿32.69032.67033.35532.300208.90亿167.69亿6.40亿5.14亿-2.83%+5.43%-10.72%-21.01%-20.83%-17.55%-28.61%--0.69%亏损亏损3.23%电子游戏与多媒体
BOXLBoxlight
0.6900-0.0050-0.72%2.40万1.71万0.71000.69500.73090.6900674.69万636.47万977.81万922.42万+2.97%+13.97%+29.97%-19.01%-36.97%-67.91%-35.51%--0.26%亏损亏损5.89%通讯设备
DLPNDolphin Entertainment
1.110-0.010-0.89%3.31万3.62万1.0901.1201.1101.0802104.00万1460.58万1895.49万1315.84万-1.77%-4.31%-15.59%-17.16%-31.48%-38.67%-35.09%--0.25%亏损亏损2.71%广告代理
BABA阿里巴巴
80.320-0.940-1.16%1257.75万10.14亿80.80081.26081.72080.0401942.29亿1604.42亿24.18亿19.98亿-9.02%-5.06%+5.12%+7.64%+11.46%+3.47%+3.63%1.22%0.63%18.6018.602.07%互联网零售
HOFVHall Of Fame Resort & Entertainment
2.6700-0.0400-1.48%2.66万7.07万2.64002.71002.79002.54401742.33万1034.92万652.56万387.61万-13.59%-14.97%-13.59%-21.01%-28.03%-60.68%-17.85%--0.69%亏损亏损9.08%娱乐
ATIFATIF Holdings
0.970-0.020-2.02%2196.001955.000.8900.9900.9700.880933.86万274.67万962.75万283.16万+2.54%-1.74%+6.59%+5.43%-11.82%-39.60%-7.18%--0.08%亏损亏损9.09%资本市场
TAOP淘屏
0.7203-0.0198-2.68%9.53万7.02万0.75000.74010.76000.7203325.30万286.03万451.61万397.10万-11.62%-11.07%-27.97%-42.38%-55.81%-89.92%-50.32%--2.40%亏损亏损5.36%软件 - 基础架构
GRNQGreenpro Capital
1.1200-0.0926-7.64%1.99万2.28万1.23001.21261.23001.0700841.77万455.59万751.58万406.77万-5.14%-6.67%-5.08%-30.00%+23.08%-38.80%-5.08%--0.49%11.098.0013.20%咨询服务
DKNGDraftKings
36.245-4.565-11.19%3410.78万12.39亿37.99040.81037.99035.260172.61亿168.20亿4.76亿4.64亿-18.95%-16.12%-15.28%-16.74%-2.54%+55.62%+2.82%--7.35%亏损亏损6.69%博彩
OCG东方文化
1.1800-0.4000-25.32%10.73万12.62万1.53121.58001.55000.9264539.18万372.33万456.93万315.53万-31.40%-15.71%+5.36%-37.23%-10.61%-65.24%-17.48%--3.40%亏损亏损39.47%互联网零售

新闻