SONY索尼
80.7902.340+2.98%101.95万8243.43万80.48078.45081.26080.150986.35亿957.92亿12.21亿11.86亿-0.58%-3.22%-2.53%-5.69%-8.61%-16.14%-14.68%0.33%0.09%16.1316.131.42%消费电子品
AAPL苹果
191.2901.000+0.53%4994.79万95.60亿190.760190.290192.180190.6302.93万亿2.93万亿153.34亿153.08亿+0.20%+0.83%+13.14%+12.60%-0.27%+6.79%-0.38%0.50%0.33%29.7531.210.82%消费电子品
INTC英特尔
30.1900.060+0.20%3338.28万10.10亿30.21030.13030.50030.0601285.19亿1283.04亿42.57亿42.50亿-3.91%-3.45%-0.19%-29.77%-26.33%-1.66%-39.50%1.66%0.79%31.1275.481.46%半导体
TSM台积电
152.960-1.380-0.89%971.10万14.87亿153.590154.340154.050151.8907933.14亿7396.91亿51.86亿48.36亿-2.04%-1.68%+13.35%+13.78%+57.70%+57.56%+47.67%1.24%0.20%29.9830.171.40%半导体
QCOM高通
204.800-2.610-1.26%1226.39万25.21亿208.000207.410209.370203.8222285.57亿2281.12亿11.16亿11.14亿+1.34%+5.67%+25.31%+27.37%+59.04%+80.85%+42.91%1.56%1.10%27.5331.902.68%半导体
METAMeta Platforms
467.050-7.310-1.54%1073.52万50.23亿471.670474.360471.730464.7101.18万亿1.02万亿25.37亿21.89亿-0.16%-3.01%+6.34%-4.73%+47.28%+71.51%+32.09%0.11%0.49%26.8731.411.48%互联网内容与信息
AVGO博通
1364.080-26.590-1.91%217.28万29.67亿1379.0001390.6701382.7801355.6406321.44亿6231.41亿4.63亿4.57亿-2.02%-5.02%+9.75%+2.02%+52.30%+76.10%+22.72%1.40%0.48%50.4841.361.95%半导体
GOOGL谷歌-A
172.110-3.790-2.15%2295.87万39.67亿175.200175.900175.220171.7902.13万亿1.89万亿123.58亿109.81亿-2.42%-0.23%+5.03%+29.73%+32.37%+39.11%+23.21%--0.21%26.4029.671.95%互联网内容与信息
GOOG谷歌-C
173.560-3.840-2.16%1884.40万32.86亿176.690177.400176.690173.2302.14万亿1.91万亿123.58亿110.27亿-2.49%-0.18%+4.83%+29.74%+32.06%+39.55%+23.15%--0.17%26.6229.921.95%互联网内容与信息
MSFT微软
414.670-14.500-3.38%2842.48万118.84亿424.300429.170424.300414.2403.08万亿3.08万亿74.32亿74.22亿-3.68%-1.99%+5.19%+3.17%+12.85%+25.66%+10.68%0.69%0.38%35.9342.842.34%软件 - 基础架构
NVDA英伟达
1105.000-43.250-3.77%4873.50万551.10亿1146.5001148.2501158.1921096.6302.72万亿2.61万亿24.60亿23.60亿+16.38%+16.77%+33.07%+28.54%+142.85%+177.94%+123.14%0.01%2.07%64.6692.625.36%半导体