SONY索尼
86.0802.480+2.97%97.93万8390.16万85.35083.60086.10084.9401050.94亿1020.65亿12.21亿11.86亿+7.78%+2.98%+1.46%-1.30%-3.64%-13.68%-9.09%0.31%0.08%17.1017.101.39%消费电子品
NVDA英伟达
1164.34014.340+1.25%3764.64万433.76亿1157.1601150.0001166.0001140.4502.86万亿2.75万亿24.60亿23.60亿+2.22%+22.85%+26.37%+33.02%+149.73%+201.32%+135.13%0.01%1.60%68.1397.602.22%半导体
MSFT微软
416.1602.640+0.64%938.95万38.77亿412.430413.520416.290409.6753.09万亿3.09万亿74.32亿74.22亿-3.29%-2.16%+0.82%+2.63%+12.49%+25.70%+11.08%0.69%0.13%36.0642.991.60%软件 - 基础架构
AVGO博通
1330.3308.430+0.64%179.18万23.60亿1320.4001321.9001330.7901307.0106165.03亿6077.25亿4.63亿4.57亿-5.81%-5.92%+1.53%+2.09%+30.40%+71.73%+19.69%1.43%0.39%49.2440.341.80%半导体
GOOG谷歌-C
175.0800.660+0.38%918.91万16.00亿174.450174.420175.140173.2202.16万亿1.93万亿123.58亿110.27亿-1.65%-1.89%+3.09%+28.46%+29.98%+36.88%+24.23%--0.08%26.8530.191.10%互联网内容与信息
GOOGL谷歌-A
173.7300.560+0.32%1456.98万25.19亿173.280173.170173.800171.8902.15万亿1.92万亿123.58亿110.27亿-1.51%-1.80%+3.35%+28.30%+30.34%+36.46%+24.37%--0.13%26.6529.951.10%互联网内容与信息
AAPL苹果
194.3900.360+0.19%3633.01万70.58亿194.635194.030195.320193.0342.98万亿2.98万亿153.34亿153.08亿+2.32%+1.75%+7.12%+14.01%+0.89%+9.05%+1.23%0.49%0.24%30.2331.711.18%消费电子品
METAMeta Platforms
477.120-0.370-0.08%577.95万27.49亿477.000477.490478.890473.2321.21万亿1.04万亿25.37亿21.89亿-0.58%+1.77%+2.46%-5.70%+46.84%+76.17%+34.94%0.10%0.26%27.4532.091.19%互联网内容与信息
QCOM高通
204.360-1.550-0.75%476.93万9.71亿205.910205.910206.230201.6602280.66亿2276.22亿11.16亿11.14亿-3.70%+3.76%+12.84%+20.30%+51.54%+79.64%+42.60%1.57%0.43%27.4731.832.22%半导体
INTC英特尔
30.035-0.255-0.84%3964.17万11.96亿30.75030.29030.75029.9401278.59亿1276.45亿42.57亿42.50亿-3.30%-6.43%-3.02%-31.46%-32.09%-1.63%-39.81%1.66%0.93%30.9675.092.67%半导体
TSM台积电
152.425-2.525-1.63%915.51万13.92亿153.400154.950153.790150.9907905.39亿7371.04亿51.86亿48.36亿-4.38%-0.73%+6.72%+4.55%+52.32%+55.47%+47.15%1.25%0.19%29.8330.031.81%半导体