SONY索尼
80.8951.265+1.59%60.90万4919.93万80.50079.63081.13580.490987.64亿959.17亿12.21亿11.86亿-3.65%-6.63%-1.35%-5.58%-13.66%-13.20%-14.28%0.68%0.05%16.2816.280.81%消费电子品
GOOG谷歌-C
177.3600.910+0.52%944.90万16.76亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.23%+0.28%-1.10%+17.47%+25.54%+43.35%+25.99%--0.09%27.2030.581.29%互联网内容与信息
GOOGL谷歌-A
175.8700.780+0.45%1268.37万22.30亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.08%+0.38%-1.00%+17.33%+25.43%+42.97%+26.05%--0.12%26.9730.321.31%互联网内容与信息
METAMeta Platforms
500.8351.345+0.27%756.44万37.85亿502.000499.490503.670496.7701.27万亿1.10万亿25.37亿21.89亿-1.47%+1.27%+7.90%-0.33%+40.25%+76.17%+41.79%0.10%0.35%28.8233.681.38%互联网内容与信息
INTC英特尔
30.525-0.105-0.34%2786.09万8.60亿30.55530.63031.11030.4501299.45亿1297.25亿42.57亿42.50亿-0.76%-0.83%-3.83%-26.73%-39.44%-5.38%-38.83%1.64%0.66%31.4776.312.16%半导体
MSFT微软
444.230-2.110-0.47%1274.08万56.57亿446.300446.340446.530441.2703.30万亿3.30万亿74.32亿74.22亿+0.72%+4.77%+3.54%+5.24%+19.19%+31.79%+18.57%0.64%0.17%38.4945.891.18%软件 - 基础架构
AAPL苹果
209.485-4.805-2.24%6195.93万130.76亿213.930214.290214.240209.1303.21万亿3.21万亿153.34亿153.09亿-1.68%+6.95%+8.91%+22.78%+8.74%+12.62%+9.09%0.46%0.41%32.5834.172.39%消费电子品
TSM台积电
175.330-4.360-2.43%2259.81万40.29亿182.580179.690183.175173.5009093.34亿8477.46亿51.86亿48.35亿+1.68%+7.96%+14.46%+25.43%+68.74%+72.93%+69.80%1.08%0.47%34.3934.615.38%半导体
AVGO博通
1732.470-70.050-3.89%493.41万86.88亿1803.4601802.5201804.7501722.2208064.45亿7950.18亿4.65亿4.59亿+15.84%+22.60%+23.82%+28.18%+54.49%+108.61%+55.87%1.14%1.08%74.2952.534.58%半导体
NVDA英伟达
130.280-5.300-3.91%4.27亿580.14亿139.800135.580140.760129.5203.20万亿3.07万亿246.00亿235.98亿+4.06%+6.41%+36.60%+37.15%+163.69%+202.92%+163.13%0.01%1.81%76.23109.208.29%半导体
QCOM高通
213.950-13.140-5.79%1371.70万29.90亿224.200227.090225.900212.8402387.68亿2383.09亿11.16亿11.14亿-0.67%+0.97%+6.96%+28.24%+48.18%+88.00%+49.29%1.50%1.23%28.7633.335.75%半导体