SONY索尼
85.5601.960+2.34%31.25万2665.17万85.35083.60085.60584.9401044.59亿1014.48亿12.21亿11.86亿+7.12%+2.36%+0.85%-1.89%-4.22%-14.20%-9.64%0.31%0.03%16.9916.990.80%消费电子品
AAPL苹果
194.1350.105+0.05%1528.92万29.65亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.18%+1.62%+6.98%+13.86%+0.76%+8.91%+1.10%0.49%0.10%30.1931.671.01%消费电子品
GOOG谷歌-C
174.380-0.040-0.02%429.88万7.49亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.04%-2.29%+2.68%+27.95%+29.46%+36.33%+23.74%--0.04%26.7530.071.00%互联网内容与信息
GOOGL谷歌-A
173.010-0.160-0.09%829.81万14.35亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-1.92%-2.21%+2.92%+27.77%+29.80%+35.90%+23.85%--0.08%26.5429.831.02%互联网内容与信息
MSFT微软
412.700-0.820-0.20%428.96万17.66亿412.430413.520413.430409.6753.07万亿3.06万亿74.32亿74.22亿-4.09%-2.97%-0.02%+1.78%+11.56%+24.65%+10.15%0.69%0.06%35.7642.630.91%软件 - 基础架构
INTC英特尔
30.230-0.060-0.20%1657.59万5.02亿30.75030.29030.75030.0101286.89亿1284.74亿42.57亿42.50亿-2.67%-5.83%-2.39%-31.02%-31.65%-0.99%-39.42%1.65%0.39%31.1675.582.44%半导体
NVDA英伟达
1144.803-5.197-0.45%1699.82万195.33亿1157.1601150.0001161.2301141.0002.82万亿2.70万亿24.60亿23.60亿+0.51%+20.79%+24.25%+30.79%+145.54%+196.27%+131.18%0.01%0.72%66.9995.961.76%半导体
AVGO博通
1315.720-6.180-0.47%61.08万8.03亿1320.4001321.9001320.5001307.0106097.33亿6010.51亿4.63亿4.57亿-6.85%-6.95%+0.41%+0.96%+28.97%+69.84%+18.37%1.45%0.13%48.6939.891.02%半导体
METAMeta Platforms
475.110-2.380-0.50%243.09万11.55亿477.000477.490478.705473.2321.21万亿1.04万亿25.37亿21.89亿-1.00%+1.34%+2.02%-6.10%+46.22%+75.43%+34.37%0.11%0.11%27.3431.951.15%互联网内容与信息
QCOM高通
203.850-2.060-1.00%200.94万4.09亿205.910205.910206.230201.6602274.97亿2270.54亿11.16亿11.14亿-3.94%+3.50%+12.56%+20.00%+51.16%+79.19%+42.24%1.57%0.18%27.4031.752.22%半导体
TSM台积电
151.873-3.078-1.99%440.32万6.71亿153.400154.950153.790151.0607876.74亿7344.32亿51.86亿48.36亿-4.73%-1.09%+6.33%+4.17%+51.77%+54.91%+46.62%1.25%0.09%29.7329.921.76%半导体