SONY索尼
85.5101.910+2.28%29.37万2504.62万85.35083.60085.52084.9401043.98亿1013.89亿12.21亿11.86亿+7.06%+2.30%+0.79%-1.95%-4.28%-14.25%-9.69%0.31%0.03%16.9816.980.69%消费电子品
AAPL苹果
193.910-0.120-0.06%1477.12万28.64亿194.635194.030195.000193.0342.97万亿2.97万亿153.34亿153.08亿+2.06%+1.50%+6.86%+13.73%+0.64%+8.78%+0.98%0.50%0.10%30.1631.631.01%消费电子品
GOOG谷歌-C
174.170-0.250-0.14%414.06万7.21亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.16%-2.40%+2.56%+27.79%+29.30%+36.17%+23.59%--0.04%26.7130.031.00%互联网内容与信息
GOOGL谷歌-A
172.810-0.360-0.21%808.24万13.98亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-2.04%-2.32%+2.80%+27.62%+29.65%+35.74%+23.71%--0.07%26.5029.791.02%互联网内容与信息
INTC英特尔
30.225-0.065-0.21%1602.62万4.85亿30.75030.29030.75030.0101286.68亿1284.53亿42.57亿42.50亿-2.69%-5.84%-2.41%-31.03%-31.66%-1.01%-39.43%1.65%0.38%31.1675.562.44%半导体
MSFT微软
411.930-1.590-0.38%413.54万17.02亿412.430413.520413.430409.6753.06万亿3.06万亿74.32亿74.22亿-4.27%-3.15%-0.21%+1.59%+11.35%+24.42%+9.95%0.69%0.06%35.7042.550.91%软件 - 基础架构
NVDA英伟达
1143.680-6.320-0.55%1645.91万189.16亿1157.1601150.0001161.2301141.0002.81万亿2.70万亿24.60亿23.60亿+0.41%+20.67%+24.12%+30.66%+145.30%+195.98%+130.96%0.01%0.70%66.9295.871.76%半导体
AVGO博通
1314.180-7.720-0.58%58.01万7.62亿1320.4001321.9001320.5001307.0106090.19亿6003.47亿4.63亿4.57亿-6.96%-7.06%+0.30%+0.85%+28.82%+69.64%+18.23%1.45%0.13%48.6439.851.02%半导体
METAMeta Platforms
474.290-3.200-0.67%228.34万10.85亿477.000477.490478.705473.2321.20万亿1.04万亿25.37亿21.89亿-1.17%+1.16%+1.85%-6.26%+45.96%+75.12%+34.14%0.11%0.10%27.2931.901.15%互联网内容与信息
QCOM高通
203.230-2.680-1.30%190.16万3.87亿205.910205.910206.230201.6602268.05亿2263.64亿11.16亿11.14亿-4.23%+3.19%+12.22%+19.64%+50.70%+78.65%+41.81%1.57%0.17%27.3231.662.22%半导体
TSM台积电
151.940-3.010-1.94%419.97万6.40亿153.400154.950153.790151.0607880.24亿7347.58亿51.86亿48.36亿-4.69%-1.05%+6.38%+4.22%+51.83%+54.97%+46.68%1.25%0.09%29.7429.931.76%半导体