SONY索尼
85.8802.280+2.73%51.01万4357.82万85.35083.60085.88084.9401048.50亿1018.28亿12.21亿11.86亿+7.52%+2.74%+1.23%-1.53%-3.86%-13.88%-9.30%0.31%0.04%17.0617.061.12%消费电子品
AAPL苹果
194.7270.697+0.36%2275.49万44.16亿194.635194.030195.000193.0342.99万亿2.98万亿153.34亿153.08亿+2.49%+1.93%+7.31%+14.21%+1.07%+9.24%+1.41%0.49%0.15%30.2831.771.01%消费电子品
NVDA英伟达
1151.0001.000+0.09%2487.84万285.77亿1157.1601150.0001161.2301140.4502.83万亿2.72万亿24.60亿23.60亿+1.05%+21.44%+24.92%+31.50%+146.87%+197.87%+132.43%0.01%1.05%67.3596.481.81%半导体
MSFT微软
413.480-0.040-0.01%608.11万25.05亿412.430413.520413.640409.6753.07万亿3.07万亿74.32亿74.22亿-3.91%-2.79%+0.17%+1.97%+11.77%+24.89%+10.36%0.69%0.08%35.8342.710.96%软件 - 基础架构
GOOG谷歌-C
173.900-0.520-0.30%612.93万10.67亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.31%-2.56%+2.40%+27.60%+29.10%+35.95%+23.39%--0.06%26.6729.981.00%互联网内容与信息
GOOGL谷歌-A
172.490-0.680-0.39%1054.27万18.23亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.22%-2.50%+2.61%+27.38%+29.41%+35.49%+23.48%--0.10%26.4629.741.02%互联网内容与信息
METAMeta Platforms
475.455-2.035-0.43%402.86万19.14亿477.000477.490478.705473.2321.21万亿1.04万亿25.37亿21.89亿-0.93%+1.41%+2.10%-6.03%+46.32%+75.55%+34.47%0.11%0.18%27.3631.971.15%互联网内容与信息
AVGO博通
1314.130-7.770-0.59%102.15万13.42亿1320.4001321.9001320.5001307.0106089.96亿6003.24亿4.63亿4.57亿-6.96%-7.06%+0.29%+0.84%+28.82%+69.64%+18.23%1.45%0.22%48.6439.851.02%半导体
INTC英特尔
30.090-0.200-0.66%2460.99万7.44亿30.75030.29030.75030.0101280.93亿1278.79亿42.57亿42.50亿-3.12%-6.26%-2.84%-31.34%-31.97%-1.45%-39.70%1.66%0.58%31.0275.232.44%半导体
QCOM高通
203.160-2.750-1.34%292.08万5.94亿205.910205.910206.230201.6602267.27亿2262.86亿11.16亿11.14亿-4.26%+3.15%+12.18%+19.60%+50.65%+78.58%+41.76%1.58%0.26%27.3131.642.22%半导体
TSM台积电
151.260-3.690-2.38%608.31万9.26亿153.400154.950153.790151.0607844.97亿7314.70亿51.86亿48.36亿-5.11%-1.49%+5.90%+3.75%+51.15%+54.28%+46.02%1.26%0.13%29.6129.801.76%半导体