SONY索尼
85.7102.110+2.52%43.84万3742.66万85.35083.60085.71084.9401046.42亿1016.26亿12.21亿11.86亿+7.31%+2.54%+1.03%-1.72%-4.05%-14.05%-9.48%0.31%0.04%17.0217.020.92%消费电子品
AAPL苹果
194.4350.405+0.21%1965.87万38.13亿194.635194.030195.000193.0342.98万亿2.98万亿153.34亿153.08亿+2.34%+1.78%+7.15%+14.04%+0.92%+9.07%+1.26%0.49%0.13%30.2431.721.01%消费电子品
NVDA英伟达
1148.320-1.680-0.15%2106.46万241.87亿1157.1601150.0001161.2301140.4502.82万亿2.71万亿24.60亿23.60亿+0.82%+21.16%+24.63%+31.19%+146.29%+197.18%+131.89%0.01%0.89%67.1996.251.81%半导体
MSFT微软
412.520-1.000-0.24%523.67万21.56亿412.430413.520413.430409.6753.07万亿3.06万亿74.32亿74.22亿-4.14%-3.01%-0.07%+1.74%+11.51%+24.60%+10.10%0.69%0.07%35.7542.620.91%软件 - 基础架构
GOOG谷歌-C
173.900-0.520-0.30%524.20万9.13亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.31%-2.56%+2.40%+27.60%+29.10%+35.95%+23.39%--0.05%26.6729.981.00%互联网内容与信息
GOOGL谷歌-A
172.550-0.620-0.36%939.12万16.24亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.18%-2.47%+2.65%+27.43%+29.45%+35.54%+23.52%--0.09%26.4629.751.02%互联网内容与信息
METAMeta Platforms
475.030-2.460-0.52%332.05万15.77亿477.000477.490478.705473.2321.20万亿1.04万亿25.37亿21.89亿-1.02%+1.32%+2.01%-6.11%+46.19%+75.40%+34.35%0.11%0.15%27.3331.951.15%互联网内容与信息
INTC英特尔
30.110-0.180-0.59%2115.07万6.40亿30.75030.29030.75030.0101281.78亿1279.64亿42.57亿42.50亿-3.06%-6.20%-2.78%-31.29%-31.92%-1.39%-39.66%1.66%0.50%31.0475.282.44%半导体
AVGO博通
1311.685-10.215-0.77%80.35万10.56亿1320.4001321.9001320.5001307.0106078.63亿5992.08亿4.63亿4.57亿-7.13%-7.24%+0.10%+0.65%+28.58%+69.32%+18.01%1.45%0.18%48.5439.771.02%半导体
QCOM高通
202.800-3.110-1.51%258.12万5.25亿205.910205.910206.230201.6602263.25亿2258.85亿11.16亿11.14亿-4.43%+2.97%+11.98%+19.38%+50.38%+78.27%+41.51%1.58%0.23%27.2631.592.22%半导体
TSM台积电
151.675-3.275-2.11%539.22万8.21亿153.400154.950153.790151.0607866.49亿7334.77亿51.86亿48.36亿-4.85%-1.22%+6.19%+4.04%+51.57%+54.70%+46.43%1.25%0.11%29.6929.881.76%半导体