SONY索尼
80.9201.290+1.62%46.49万3753.02万80.50079.63080.92080.490987.94亿959.46亿12.21亿11.86亿-3.62%-6.60%-1.32%-5.55%-13.64%-13.18%-14.26%0.68%0.04%16.2816.280.54%消费电子品
INTC英特尔
30.8900.260+0.85%2287.17万7.06亿30.55530.63031.11030.4501314.99亿1312.77亿42.57亿42.50亿+0.42%+0.36%-2.68%-25.85%-38.72%-4.24%-38.10%1.62%0.54%31.8577.232.16%半导体
GOOG谷歌-C
177.4100.960+0.54%761.27万13.50亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.20%+0.31%-1.07%+17.51%+25.57%+43.39%+26.03%--0.07%27.2130.591.29%互联网内容与信息
GOOGL谷歌-A
175.8800.790+0.45%1059.50万18.63亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.07%+0.38%-0.99%+17.33%+25.44%+42.98%+26.05%--0.10%26.9830.321.31%互联网内容与信息
METAMeta Platforms
498.820-0.670-0.13%591.88万29.63亿502.000499.490503.670496.7701.27万亿1.09万亿25.37亿21.89亿-1.87%+0.86%+7.47%-0.74%+39.69%+75.46%+41.22%0.10%0.27%28.7033.551.38%互联网内容与信息
MSFT微软
444.410-1.930-0.43%1035.38万45.95亿446.300446.340446.530441.2703.30万亿3.30万亿74.32亿74.22亿+0.76%+4.81%+3.58%+5.29%+19.24%+31.85%+18.62%0.64%0.14%38.5145.911.18%软件 - 基础架构
AAPL苹果
209.800-4.490-2.10%5054.77万106.81亿213.930214.290214.240209.1303.22万亿3.21万亿153.34亿153.09亿-1.53%+7.11%+9.07%+22.97%+8.91%+12.79%+9.26%0.46%0.33%32.6334.232.39%消费电子品
TSM台积电
174.835-4.855-2.70%1965.99万35.13亿182.580179.690183.175173.5009067.67亿8453.52亿51.86亿48.35亿+1.39%+7.65%+14.13%+25.07%+68.27%+72.44%+69.32%1.09%0.41%34.2934.515.38%半导体
NVDA英伟达
131.240-4.340-3.20%3.63亿494.97亿139.800135.580140.760129.5203.23万亿3.10万亿246.00亿235.98亿+4.82%+7.20%+37.60%+38.16%+165.63%+205.15%+165.07%0.01%1.54%76.79110.018.29%半导体
AVGO博通
1733.660-68.860-3.82%402.82万71.12亿1803.4601802.5201804.7501722.2208069.99亿7955.64亿4.65亿4.59亿+15.92%+22.69%+23.90%+28.27%+54.60%+108.75%+55.97%1.14%0.88%74.3452.574.58%半导体
QCOM高通
214.055-13.035-5.74%1144.50万25.02亿224.200227.090225.900212.8402388.85亿2384.26亿11.16亿11.14亿-0.62%+1.02%+7.01%+28.30%+48.25%+88.10%+49.37%1.49%1.03%28.7733.345.75%半导体