SONY索尼
80.8401.210+1.52%42.53万3432.87万80.50079.63080.91080.490986.96亿958.52亿12.21亿11.86亿-3.72%-6.69%-1.41%-5.64%-13.72%-13.26%-14.34%0.69%0.04%16.2716.270.53%消费电子品
INTC英特尔
30.8150.185+0.60%2116.39万6.54亿30.55530.63031.11030.4501311.79亿1309.58亿42.57亿42.50亿+0.18%+0.11%-2.91%-26.03%-38.87%-4.48%-38.25%1.62%0.50%31.7777.042.16%半导体
GOOG谷歌-C
177.0800.630+0.36%698.06万12.38亿176.710176.450178.740176.4602.19万亿1.95万亿123.58亿110.30亿-1.38%+0.12%-1.26%+17.29%+25.34%+43.12%+25.79%--0.06%27.1630.531.29%互联网内容与信息
GOOGL谷歌-A
175.5630.473+0.27%984.71万17.31亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.25%+0.20%-1.17%+17.12%+25.22%+42.72%+25.82%--0.09%26.9330.271.31%互联网内容与信息
METAMeta Platforms
499.254-0.236-0.05%540.42万27.07亿502.000499.490503.670496.7701.27万亿1.09万亿25.37亿21.89亿-1.79%+0.95%+7.56%-0.65%+39.81%+75.61%+41.34%0.10%0.25%28.7333.571.38%互联网内容与信息
MSFT微软
444.365-1.975-0.44%957.57万42.50亿446.300446.340446.530441.2703.30万亿3.30万亿74.32亿74.22亿+0.75%+4.80%+3.57%+5.28%+19.23%+31.83%+18.60%0.64%0.13%38.5145.911.18%软件 - 基础架构
AAPL苹果
209.520-4.770-2.23%4704.44万99.46亿213.930214.290214.240209.2503.21万亿3.21万亿153.34亿153.09亿-1.67%+6.97%+8.93%+22.80%+8.76%+12.64%+9.11%0.46%0.31%32.5834.182.33%消费电子品
TSM台积电
175.130-4.560-2.54%1819.49万32.58亿182.580179.690183.175173.8309082.97亿8467.79亿51.86亿48.35亿+1.56%+7.83%+14.33%+25.28%+68.55%+72.73%+69.60%1.09%0.38%34.3534.575.20%半导体
NVDA英伟达
131.543-4.037-2.98%3.23亿443.75亿139.800135.580140.760130.4903.24万亿3.10万亿246.00亿235.98亿+5.07%+7.45%+37.92%+38.48%+166.24%+205.86%+165.68%0.01%1.37%76.97110.267.58%半导体
AVGO博通
1733.630-68.890-3.82%370.41万65.51亿1803.4601802.5201804.7501732.3608069.85亿7955.51亿4.65亿4.59亿+15.92%+22.68%+23.90%+28.27%+54.60%+108.75%+55.97%1.14%0.81%74.3452.574.02%半导体
QCOM高通
214.450-12.640-5.57%1068.48万23.39亿224.200227.090225.900214.0802393.26亿2388.66亿11.16亿11.14亿-0.44%+1.20%+7.21%+28.54%+48.52%+88.44%+49.64%1.49%0.96%28.8233.405.21%半导体