SONY索尼
85.3701.770+2.12%25.47万2171.79万85.35083.60085.46984.9401042.27亿1012.23亿12.21亿11.86亿+6.89%+2.13%+0.62%-2.11%-4.43%-14.39%-9.84%0.31%0.02%16.9616.960.63%消费电子品
AAPL苹果
194.1100.080+0.04%1417.63万27.49亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.17%+1.61%+6.97%+13.85%+0.75%+8.89%+1.09%0.49%0.09%30.1931.671.01%消费电子品
GOOG谷歌-C
174.230-0.190-0.11%398.21万6.93亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.13%-2.37%+2.59%+27.84%+29.35%+36.21%+23.63%--0.04%26.7230.041.00%互联网内容与信息
GOOGL谷歌-A
172.865-0.305-0.18%789.79万13.66亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-2.00%-2.29%+2.83%+27.66%+29.69%+35.78%+23.75%--0.07%26.5129.801.02%互联网内容与信息
INTC英特尔
30.205-0.085-0.28%1549.26万4.69亿30.75030.29030.75030.0101285.83亿1283.68亿42.57亿42.50亿-2.75%-5.90%-2.47%-31.07%-31.71%-1.08%-39.47%1.66%0.37%31.1475.512.44%半导体
NVDA英伟达
1145.760-4.240-0.37%1577.90万181.38亿1157.1601150.0001161.2301141.0002.82万亿2.70万亿24.60亿23.60亿+0.59%+20.89%+24.35%+30.90%+145.74%+196.52%+131.38%0.01%0.67%67.0496.041.76%半导体
MSFT微软
411.890-1.630-0.39%394.87万16.25亿412.430413.520413.430409.6753.06万亿3.06万亿74.32亿74.22亿-4.28%-3.16%-0.22%+1.58%+11.34%+24.41%+9.94%0.69%0.05%35.6942.550.91%软件 - 基础架构
AVGO博通
1312.850-9.050-0.68%55.88万7.34亿1320.4001321.9001320.5001307.0106084.03亿5997.40亿4.63亿4.57亿-7.05%-7.16%+0.19%+0.74%+28.69%+69.47%+18.11%1.45%0.12%48.5939.811.02%半导体
METAMeta Platforms
474.050-3.440-0.72%207.32万9.85亿477.000477.490478.705473.2321.20万亿1.04万亿25.37亿21.89亿-1.22%+1.11%+1.80%-6.30%+45.89%+75.03%+34.07%0.11%0.10%27.2831.881.15%互联网内容与信息
QCOM高通
203.160-2.750-1.34%180.61万3.68亿205.910205.910206.230201.6602267.27亿2262.86亿11.16亿11.14亿-4.26%+3.15%+12.18%+19.60%+50.65%+78.58%+41.76%1.58%0.16%27.3131.642.22%半导体
TSM台积电
152.590-2.360-1.52%396.19万6.04亿153.400154.950153.790151.0607913.95亿7379.01亿51.86亿48.36亿-4.28%-0.63%+6.83%+4.67%+52.48%+55.64%+47.31%1.25%0.08%29.8730.061.76%半导体