GOOGL谷歌-A
171.2503.150+1.87%2803.97万47.87亿168.500168.100171.760168.3902.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%--0.26%26.2729.532.01%互联网内容与信息
GOOG谷歌-C
172.9803.150+1.85%2110.24万36.38亿170.120169.830173.470170.0002.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%--0.19%26.5329.822.04%互联网内容与信息
METAMeta Platforms
468.2402.560+0.55%1340.68万62.63亿466.290465.680471.530461.3101.19万亿1.03万亿25.37亿21.89亿+8.85%-5.62%-9.41%+0.13%+42.39%+100.86%+32.43%0.11%0.61%26.9431.492.20%互联网内容与信息
AAPL苹果
182.4000.690+0.38%7730.58万141.29亿183.450181.710184.900181.3202.80万亿2.79万亿153.34亿153.07亿+7.09%+9.29%+7.50%-3.42%-1.17%+6.76%-5.14%0.53%0.51%28.3729.761.97%消费电子品
AVGO博通
1303.110-7.200-0.55%124.13万16.20亿1316.4401310.3101318.9901296.7556038.89亿5952.41亿4.63亿4.57亿+0.22%+4.32%-2.32%+1.97%+38.84%+114.86%+17.24%1.46%0.27%48.2339.511.70%半导体
QCOM高通
180.150-1.700-0.93%801.11万14.53亿182.450181.850184.310179.2202010.47亿2006.25亿11.16亿11.14亿+8.62%+11.65%+2.61%+19.91%+47.13%+74.71%+25.19%1.78%0.72%24.2128.062.80%半导体
INTC英特尔
30.680-0.290-0.94%4468.34万13.83亿31.09030.97031.45030.6101306.05亿1303.77亿42.57亿42.50亿+1.10%-10.14%-19.63%-28.87%-19.19%+3.35%-38.52%1.63%1.05%31.6376.702.71%半导体
MSFT微软
409.340-4.200-1.02%2001.82万82.23亿414.660413.540414.670409.0903.04万亿3.04万亿74.32亿74.21亿+5.14%+0.43%-3.97%-2.49%+12.07%+34.43%+9.06%0.70%0.27%35.4742.291.35%软件 - 基础架构
TSM台积电
141.110-1.720-1.20%868.29万12.29亿141.870142.830142.295140.5107318.55亿6822.75亿51.86亿48.35亿+2.75%+5.76%-2.95%+6.43%+47.64%+68.90%+36.23%1.35%0.18%27.6127.791.25%半导体
NVDA英伟达
905.540-15.860-1.72%4373.42万396.09亿910.980921.400917.810890.1102.26万亿2.17万亿25.00亿23.99亿+4.81%+9.86%+6.09%+25.54%+86.27%+217.05%+82.87%0.02%1.82%75.9075.903.01%半导体
SONY索尼
81.650-3.190-3.76%94.62万7746.96万82.24084.84082.32581.5901004.78亿979.69亿12.31亿12.00亿-1.11%-0.20%-3.53%-14.95%-2.02%-12.76%-13.77%0.68%0.08%18.1816.650.87%消费电子品