INTC英特尔
25.6901.640+6.82%1.61亿41.26亿24.42024.05026.14524.3701112.38亿1096.76亿43.30亿42.69亿+28.90%+12.97%+8.86%+23.33%+17.63%-39.12%+28.13%1.46%3.77%亏损亏损7.38%半导体
SONY索尼
24.5100.410+1.70%870.93万2.12亿24.37024.10024.63024.3101476.77亿1462.81亿60.25亿59.68亿+7.26%-0.33%+1.53%+14.05%+32.10%+41.20%+15.83%0.47%0.15%19.6623.281.33%消费电子品
TSM台积电
176.2402.150+1.23%967.81万16.99亿173.950174.090177.160173.8209140.86亿8233.98亿51.87亿46.72亿+3.28%+1.89%-13.57%-12.85%+1.56%+30.47%-10.76%1.29%0.21%25.6625.661.92%半导体
QCOM高通
157.9501.370+0.87%578.14万9.10亿155.600156.580158.720155.4401746.93亿1743.38亿11.06亿11.04亿+1.92%+3.37%-7.80%+0.58%-5.50%-3.64%+3.37%2.12%0.52%16.9117.612.10%半导体
AAPL苹果
214.0000.510+0.24%4807.34万102.52亿213.310213.490215.220209.9703.21万亿3.21万亿150.22亿150.17亿-5.93%-10.10%-12.51%-14.66%-6.02%+24.56%-14.45%0.46%0.32%33.9735.202.46%消费电子品
MSFT微软
388.7000.140+0.04%2247.43万87.42亿386.700388.560392.705385.5702.89万亿2.89万亿74.34亿74.23亿+2.25%+0.05%-4.64%-13.75%-10.34%-5.94%-7.60%0.79%0.30%31.3232.941.84%软件 - 基础架构
METAMeta Platforms
604.900-2.700-0.44%1547.39万93.44亿607.460607.600613.100598.0001.53万亿1.32万亿25.34亿21.80亿+1.25%-7.57%-17.81%-3.01%+7.94%+25.41%+3.40%0.33%0.71%25.3525.352.49%互联网内容与信息
AVGO博通
194.500-1.040-0.53%2683.06万52.01亿188.050195.540196.720187.5009145.29亿8989.12亿47.02亿46.22亿+5.45%+3.81%-16.54%-21.99%+13.98%+59.56%-16.11%1.12%0.58%93.06158.134.72%半导体
GOOG谷歌-C
166.570-1.050-0.63%1783.91万29.78亿167.325167.620168.460165.8102.03万亿1.82万亿121.90亿109.38亿-0.74%-1.13%-10.76%-15.85%+1.40%+17.72%-12.43%0.36%0.16%20.7220.721.58%互联网内容与信息
GOOGL谷歌-A
164.290-1.200-0.73%3118.43万51.36亿165.030165.490166.300163.6702.00万亿1.80万亿121.90亿109.38亿-0.95%-1.51%-11.20%-16.36%+0.66%+16.93%-13.11%0.37%0.29%20.4320.431.59%互联网内容与信息
NVDA英伟达
119.530-2.140-1.76%2.56亿306.95亿122.740121.670122.890118.0302.92万亿2.81万亿244.00亿235.02亿+11.74%+4.81%-13.91%-9.44%+3.06%+36.14%-10.98%0.03%1.09%40.6640.663.99%半导体