SONY索尼
80.8901.260+1.58%54.98万4440.68万80.50079.63081.13580.490987.57亿959.11亿12.21亿11.86亿-3.66%-6.64%-1.35%-5.59%-13.67%-13.21%-14.29%0.68%0.05%16.2816.280.81%消费电子品
INTC英特尔
30.8050.175+0.57%2509.67万7.75亿30.55530.63031.11030.4501311.37亿1309.15亿42.57亿42.50亿+0.15%+0.08%-2.95%-26.06%-38.89%-4.51%-38.27%1.62%0.59%31.7677.012.16%半导体
GOOG谷歌-C
177.4200.970+0.55%851.18万15.09亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.19%+0.31%-1.07%+17.51%+25.58%+43.39%+26.04%--0.08%27.2130.591.29%互联网内容与信息
GOOGL谷歌-A
175.9050.815+0.47%1162.49万20.44亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.06%+0.40%-0.98%+17.35%+25.46%+43.00%+26.07%--0.11%26.9830.331.31%互联网内容与信息
METAMeta Platforms
499.113-0.378-0.08%656.63万32.87亿502.000499.490503.670496.7701.27万亿1.09万亿25.37亿21.89亿-1.81%+0.92%+7.53%-0.68%+39.77%+75.56%+41.30%0.10%0.30%28.7233.571.38%互联网内容与信息
MSFT微软
444.470-1.870-0.42%1149.90万51.05亿446.300446.340446.530441.2703.30万亿3.30万亿74.32亿74.22亿+0.77%+4.83%+3.60%+5.30%+19.26%+31.87%+18.63%0.64%0.16%38.5245.921.18%软件 - 基础架构
TSM台积电
176.000-3.690-2.05%2149.77万38.36亿182.580179.690183.175173.5009128.09亿8509.85亿51.86亿48.35亿+2.07%+8.37%+14.89%+25.90%+69.39%+73.59%+70.45%1.08%0.45%34.5234.745.38%半导体
AAPL苹果
209.695-4.595-2.14%5591.80万118.09亿213.930214.290214.240209.1303.22万亿3.21万亿153.34亿153.09亿-1.58%+7.06%+9.02%+22.90%+8.85%+12.73%+9.20%0.46%0.37%32.6134.212.39%消费电子品
NVDA英伟达
132.560-3.020-2.23%3.99亿542.80亿139.800135.580140.760129.5203.26万亿3.13万亿246.00亿235.98亿+5.88%+8.28%+38.99%+39.55%+168.30%+208.22%+167.73%0.01%1.69%77.57111.118.29%半导体
AVGO博通
1737.565-64.955-3.60%457.31万80.62亿1803.4601802.5201804.7501722.2208088.16亿7973.56亿4.65亿4.59亿+16.19%+22.96%+24.18%+28.56%+54.95%+109.23%+56.33%1.13%1.00%74.5152.694.58%半导体
QCOM高通
214.540-12.550-5.53%1280.86万27.95亿224.200227.090225.900212.8402394.27亿2389.67亿11.16亿11.14亿-0.39%+1.25%+7.25%+28.59%+48.58%+88.52%+49.70%1.49%1.15%28.8433.425.75%半导体