QCOM高通
179.52015.410+9.39%1835.14万32.83亿175.470164.110181.690175.2902003.44亿1998.06亿11.16亿11.13亿+9.93%+11.20%+5.75%+25.21%+51.24%+72.77%+24.75%1.78%1.65%24.1327.963.90%半导体
NVDA英伟达
853.12622.716+2.74%2507.72万212.17亿844.490830.410856.600832.0002.13万亿2.05万亿25.00亿23.99亿+3.24%+0.76%-0.69%+25.06%+83.20%+209.63%+72.28%0.02%1.05%71.5171.512.96%半导体
AAPL苹果
172.7003.400+2.01%3643.93万62.58亿172.510169.300172.780170.8902.67万亿2.66万亿154.42亿154.15亿+1.65%+3.39%+2.30%-8.65%-5.33%+4.73%-10.18%0.55%0.24%26.8628.171.12%消费电子品
SONY索尼
84.1731.283+1.55%31.65万2658.84万84.04082.89084.45083.4401035.82亿1009.96亿12.31亿12.00亿+2.10%+2.80%-0.45%-13.19%-3.85%-8.87%-11.11%0.66%0.03%18.8117.221.22%消费电子品
GOOG谷歌-C
167.2901.720+1.04%812.81万13.56亿166.670165.570167.750165.6902.07万亿1.84万亿123.58亿110.26亿+5.91%+6.24%+10.10%+15.05%+25.54%+59.01%+18.70%--0.07%25.6628.841.24%互联网内容与信息
GOOGL谷歌-A
165.4601.600+0.98%1171.75万19.34亿164.785163.860165.990163.8902.04万亿1.82万亿123.58亿109.81亿+6.06%+6.06%+9.92%+14.82%+25.50%+58.05%+18.45%--0.11%25.3828.531.28%互联网内容与信息
METAMeta Platforms
442.0102.820+0.64%986.75万43.19亿438.840439.190443.120432.2801.12万亿9676.59亿25.37亿21.89亿+0.14%-11.92%-13.49%-2.69%+38.37%+89.48%+25.01%0.11%0.45%25.4329.722.47%互联网内容与信息
TSM台积电
135.6680.728+0.54%528.72万7.13亿135.600134.940136.070133.2207036.30亿6559.73亿51.86亿48.35亿-0.67%+2.57%-2.86%+14.10%+48.76%+65.44%+30.97%1.40%0.11%26.6726.842.11%半导体
MSFT微软
396.8051.865+0.47%756.19万30.00亿397.660394.940399.930394.6522.95万亿2.94万亿74.32亿74.21亿-0.56%-1.85%-5.04%-1.96%+9.68%+31.00%+5.72%0.72%0.10%34.3940.991.34%软件 - 基础架构
INTC英特尔
30.290-0.080-0.26%2576.20万7.83亿30.59030.37030.67030.1901289.45亿1287.21亿42.57亿42.50亿-13.73%-13.56%-23.76%-29.13%-19.89%-2.08%-39.54%1.65%0.61%31.2375.731.58%半导体
AVGO博通
1226.737-16.124-1.30%138.38万17.14亿1256.2801242.8601264.4501224.3905684.96亿5603.56亿4.63亿4.57亿-5.23%-2.56%-6.89%+0.76%+35.84%+105.03%+10.37%1.55%0.30%45.4037.203.22%半导体