概念板块个股详情
新能源车 添加自选

新能源汽车概念股包含从事新能源汽车整车制造的主要美股上市公司。

  • 2062.596
  • -16.767-0.81%
收盘价 04/17 16:00 (美东)
2086.078最高价2055.160最低价
成分股: 12只领涨股: XPEV+3.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XPEV小鹏汽车
7.4200.270+3.78%1639.83万1.22亿7.4207.1507.5907.21070.10亿45.00亿9.45亿6.06亿-8.96%-0.13%-24.97%-20.56%-51.63%-24.82%-49.14%--2.70%亏损亏损5.32%汽车制造商
NIO蔚来
3.9100.100+2.62%3867.18万1.51亿3.8653.8103.9603.84081.60亿54.03亿20.87亿13.82亿-14.81%-12.92%-24.66%-34.62%-51.67%-55.52%-56.89%--2.80%亏损亏损3.15%汽车制造商
LI理想汽车
28.7300.320+1.13%627.78万1.81亿29.31528.41029.59028.580304.83亿117.92亿10.61亿4.10亿-9.08%-5.09%-12.57%+4.66%-17.40%+16.55%-23.24%--1.53%18.7318.733.56%汽车制造商
LCIDLucid Group
2.4200.020+0.83%1289.23万3136.50万2.4182.4002.4702.40055.66亿21.27亿23.00亿8.79亿-8.68%-12.00%-10.37%-14.49%-42.92%-68.24%-42.52%--1.47%亏损亏损2.92%汽车制造商
PSNY极星汽车
1.3100.005+0.38%153.16万197.67万1.2601.3051.3201.26027.64亿3.22亿21.10亿2.45亿-17.61%-16.56%-13.82%-37.32%-40.45%-64.11%-42.04%--0.62%亏损亏损4.60%汽车制造商
RIVNRivian Automotive
8.7400.030+0.34%3255.88万2.88亿8.7508.7109.0108.73085.43亿60.35亿9.77亿6.91亿-14.90%-17.08%-22.38%-45.48%-49.86%-31.83%-62.75%--4.72%亏损亏损3.22%汽车制造商
STLAStellantis NV
25.790-0.010-0.04%346.24万8949.46万26.09025.80026.09025.670774.22亿291.46亿30.02亿11.30亿-4.30%-4.66%-10.51%+20.91%+37.47%+51.90%+10.59%5.73%0.31%4.094.091.63%汽车制造商
F福特汽车
12.040-0.050-0.41%4362.58万5.27亿12.13512.09012.24912.020480.67亿470.51亿39.92亿39.08亿-7.81%-11.79%-2.11%+10.40%+10.25%+5.18%+1.44%4.98%1.12%11.1511.151.89%汽车制造商
GM通用汽车
42.460-0.200-0.47%1066.27万4.54亿42.91042.66043.16042.291490.17亿487.99亿11.54亿11.49亿-3.37%-6.00%+2.29%+20.57%+49.54%+24.18%+18.56%0.85%0.93%5.805.802.04%汽车制造商
TSLA特斯拉
155.450-1.660-1.06%8233.72万128.43亿157.640157.110158.330153.7804941.63亿4293.18亿31.79亿27.62亿-9.50%-7.68%-9.26%-25.55%-28.21%-13.92%-37.44%--2.98%36.1536.152.90%汽车制造商
TM丰田汽车
233.970-2.550-1.08%30.65万7174.86万234.590236.520235.290233.0103155.28亿2349.61亿13.49亿10.04亿-4.42%-3.23%-4.24%+16.16%+34.37%+74.90%+27.59%1.91%0.03%10.8920.170.96%汽车制造商
HMC本田汽车
34.710-0.420-1.20%77.68万2699.18万34.96035.13035.02534.545557.92亿516.94亿16.07亿14.89亿-5.11%-4.70%-5.81%+6.60%+7.69%+35.64%+12.29%2.97%0.05%9.3913.981.37%汽车制造商