概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1365.108
  • +19.083+1.42%
收盘价 02/13 16:00 (美东)
1368.781最高价1341.147最低价
成分股: 15只领涨股: WOR+3.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WORWorthington Enterprises
43.2801.460+3.49%21.04万907.47万42.16041.82043.57542.16021.66亿13.44亿5004.40万3104.62万+3.42%-0.12%+3.81%+6.70%-3.95%-26.11%+7.90%1.13%0.68%51.5219.673.38%金属加工
MPC马拉松原油
154.0904.880+3.27%317.91万4.86亿149.000149.210156.109146.880486.92亿485.48亿3.16亿3.15亿+1.42%+2.75%+1.41%-2.00%-9.88%-7.44%+10.46%2.20%1.01%15.2915.296.19%石油和天然气精炼与营销
AAPL苹果
241.5304.660+1.97%5352.47万128.71亿236.910236.870242.340235.5703.63万亿3.63万亿150.22亿150.17亿+3.68%+1.77%+1.65%+5.95%+6.92%+31.78%-3.44%0.41%0.36%38.3439.732.86%消费电子品
SCL史提宾
62.3401.100+1.80%7.02万436.03万61.68061.24062.53061.52514.02亿13.22亿2249.47万2120.13万-0.51%-3.12%-1.86%-17.45%-16.71%-29.00%-3.65%2.41%0.33%31.1735.621.64%特种化学品
SRE桑普拉能源
83.8600.930+1.12%289.10万2.42亿82.95082.93084.05082.600531.17亿530.35亿6.33亿6.32亿+2.17%+0.68%+1.75%-6.64%+5.05%+24.56%-4.40%2.93%0.46%18.4717.511.75%公用事业 - 多元化
FSLR第一太阳能
160.3401.730+1.09%142.32万2.28亿158.480158.610161.490157.070171.66亿159.67亿1.07亿9958.28万-4.37%-4.21%-14.17%-17.83%-27.98%+1.33%-9.02%--1.43%13.8120.722.79%太阳能
VRSKVerisk分析
295.5002.440+0.83%46.19万1.36亿293.110293.060296.580292.350417.28亿416.23亿1.41亿1.41亿+0.19%+2.58%+7.92%+3.42%+10.01%+20.77%+7.29%0.51%0.33%46.1070.861.44%咨询服务
HST美国豪斯特酒店
16.4200.110+0.67%396.82万6499.10万16.35016.31016.46016.260114.78亿105.44亿6.99亿6.42亿-1.62%-1.32%-5.20%-4.31%-0.08%-11.27%-6.28%4.87%0.62%15.9415.791.23%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
155.8800.980+0.63%772.06万12.02亿154.780154.900156.420153.3202735.69亿2661.92亿17.55亿17.08亿+2.62%-0.28%-1.55%-2.68%+8.36%+7.67%+7.62%4.18%0.45%16.0416.042.00%石油和天然气综合
JBHTJB亨特运输服务
165.4600.830+0.50%62.25万1.03亿165.300164.630166.270163.450166.38亿132.13亿1.01亿7985.79万-1.86%-4.31%-11.07%-10.09%-5.26%-23.18%-2.79%1.04%0.78%29.7629.761.71%综合货运与物流
TXN德州仪器
180.8000.810+0.45%369.16万6.67亿179.150179.990182.300178.6101647.09亿1642.93亿9.11亿9.09亿-1.35%-1.69%-7.78%-11.58%-12.01%+17.73%-2.86%2.91%0.41%34.7734.772.05%半导体
LNGCheniere Energy
209.9900.670+0.32%257.76万5.41亿209.000209.320211.600207.870471.14亿467.92亿2.24亿2.23亿-3.73%-8.57%-14.40%-0.15%+16.03%+36.32%-2.05%0.83%1.16%13.355.161.78%石油和天然气中游
MA万事达
566.3101.710+0.30%170.91万9.67亿565.600564.600567.390561.4705163.10亿5150.90亿9.12亿9.10亿-0.15%+0.05%+8.42%+8.98%+21.35%+22.43%+7.71%0.47%0.19%40.7740.771.05%信贷服务
MRK默沙东
84.420-1.250-1.46%2039.13万17.32亿85.58585.67085.70084.3102135.52亿2132.89亿25.30亿25.27亿-4.12%-14.68%-15.66%-13.48%-26.17%-31.07%-15.14%3.70%0.81%12.5312.531.62%药品制造商 - 一般
COP康菲石油
96.900-1.500-1.52%932.66万9.05亿97.82098.40098.01096.4101236.32亿1234.19亿12.76亿12.74亿-3.04%-4.49%-8.13%-14.19%-10.99%-9.54%-2.29%3.22%0.73%12.4112.411.63%石油和天然气勘探及生产