概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1106.475
  • +1.166+0.11%
收盘价 04/12 16:00 (美东)
1119.074最高价1100.365最低价
成分股: 15只领涨股: AAPL+0.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAPL苹果
176.5501.510+0.86%1.02亿179.29亿174.260175.040178.360174.2102.73万亿2.72万亿154.42亿154.14亿+4.11%+2.96%+2.05%-3.23%+0.88%+7.44%-8.18%0.54%0.66%27.4628.802.37%消费电子品
MRK默沙东
125.740-0.410-0.33%737.00万9.27亿127.035126.150127.110125.1003185.03亿3176.84亿25.33亿25.27亿-1.76%-4.71%+4.34%+7.12%+26.91%+12.03%+16.07%2.35%0.29%898.14898.141.59%药品制造商 - 一般
VRSKVerisk分析
222.530-0.830-0.37%103.97万2.31亿222.930223.360223.850221.050317.64亿316.76亿1.43亿1.42亿-2.25%-5.60%-4.43%-5.82%-4.79%+16.68%-6.68%0.61%0.73%53.3653.361.25%资本市场
MA万事达
465.380-2.930-0.63%248.64万11.58亿466.000468.310469.520462.1104346.65亿4334.14亿9.34亿9.31亿-2.33%-3.23%-2.81%+9.03%+20.34%+25.69%+9.44%0.49%0.27%39.3439.341.58%信贷服务
SRE桑普拉能源
68.690-0.560-0.81%226.34万1.56亿69.39069.25069.63068.460434.22亿431.51亿6.32亿6.28亿-2.60%-4.37%-1.32%-5.81%+0.46%-7.16%-7.27%3.46%0.36%14.3414.341.69%公用事业 - 多元化
FSLR第一太阳能
182.480-1.960-1.06%191.26万3.50亿185.660184.440187.880181.040195.32亿183.56亿1.07亿1.01亿+4.51%+8.10%+22.15%+23.92%+20.08%-12.44%+5.92%--1.90%23.5823.583.71%太阳能
COP康菲石油
131.200-1.720-1.29%495.53万6.55亿134.280132.920135.180130.3901536.48亿1533.33亿11.71亿11.69亿-1.74%+3.08%+9.53%+22.84%+5.08%+26.22%+13.84%2.98%0.42%14.4814.483.60%石油和天然气勘探及生产
LNGCheniere Energy
156.790-2.060-1.30%187.54万2.96亿159.510158.850161.150156.060367.97亿365.48亿2.35亿2.33亿+0.02%-2.78%-0.76%-3.27%-10.21%+3.68%-7.91%1.03%0.81%3.853.853.20%石油和天然气中游
WORWorthington Enterprises
58.380-0.910-1.53%19.05万1113.11万58.68059.29059.10557.95029.28亿18.10亿5014.64万3099.89万-5.21%-6.19%-5.13%+11.27%+59.18%+57.38%+1.70%2.16%0.62%10.7111.251.95%金属加工
SCL史提宾
84.100-1.410-1.65%5.27万442.50万84.72085.51084.73083.07018.89亿17.78亿2246.41万2114.13万-3.39%-6.60%-2.23%-4.54%+15.61%-14.22%-10.67%1.75%0.25%48.0648.061.94%特种化学品
MPC马拉松原油
208.770-3.500-1.65%208.69万4.38亿213.860212.270214.000207.650752.27亿750.02亿3.60亿3.59亿-4.73%+3.61%+10.47%+38.02%+38.02%+63.22%+41.41%1.47%0.58%8.838.832.99%石油和天然气精炼与营销
HST美国豪斯特酒店
20.000-0.350-1.72%359.66万7205.75万20.24020.35020.32519.900140.91亿139.01亿7.05亿6.95亿-1.38%-3.29%-2.28%+2.53%+31.18%+29.45%+3.75%3.25%0.52%19.2319.232.09%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
158.960-2.930-1.81%1107.10万17.74亿162.290161.890163.870158.0452936.50亿2731.65亿18.47亿17.18亿-1.63%+0.77%+2.09%+12.28%-3.97%-4.00%+7.73%3.80%0.64%13.9913.993.60%石油和天然气综合
JBHTJB亨特运输服务
185.470-3.660-1.94%74.55万1.38亿186.880189.130187.290184.070191.59亿151.30亿1.03亿8157.63万-5.05%-6.92%-6.43%-3.06%+4.18%+5.86%-6.96%0.91%0.91%26.6126.611.70%综合货运与物流
TXN德州仪器
166.330-4.870-2.84%547.36万9.13亿168.420171.200169.430165.7701513.70亿1510.06亿9.10亿9.08亿-0.70%-4.52%-2.81%+3.22%+12.08%-4.08%-1.65%3.02%0.60%23.5323.532.14%半导体