AAPL苹果
218.0355.545+2.61%5977.55万129.11亿213.370212.490218.750212.7203.34万亿3.34万亿153.34亿153.09亿+12.90%+12.37%+14.83%+27.40%+12.92%+18.48%+13.55%0.44%0.39%33.9135.572.84%消费电子品
MPC马拉松原油
172.0651.995+1.17%174.87万2.99亿169.480170.070172.230169.040606.24亿604.39亿3.52亿3.51亿-1.30%-1.54%-4.23%-13.22%+15.15%+58.26%+17.10%1.83%0.50%8.557.281.88%石油和天然气精炼与营销
VRSKVerisk分析
267.3202.950+1.12%19.56万5187.92万262.310264.370267.925261.020381.40亿380.45亿1.43亿1.42亿+1.61%+5.50%+6.40%+13.48%+13.53%+19.00%+12.27%0.53%0.14%50.2564.112.61%咨询服务
WORWorthington Enterprises
51.7800.530+1.03%8.07万415.28万50.89051.25051.98050.89025.97亿16.05亿5014.64万3100.26万-1.87%-6.87%-11.02%-22.46%-10.88%+41.00%-9.52%2.43%0.26%9.509.982.13%金属加工
HST美国豪斯特酒店
17.9750.155+0.87%153.92万2743.22万17.79017.82017.99017.700126.73亿124.97亿7.05亿6.95亿-0.75%-0.96%-2.42%-14.16%-6.08%+14.10%-6.76%4.06%0.22%17.6217.281.63%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
153.8741.304+0.85%314.38万4.81亿152.500152.570153.930151.9302842.54亿2649.28亿18.47亿17.22亿-1.83%-2.28%-5.41%+0.37%+4.02%+4.31%+5.34%4.00%0.18%14.1613.551.31%石油和天然气综合
MA万事达
447.2852.655+0.60%111.31万4.96亿442.430444.630447.550441.6804158.03亿4120.34亿9.30亿9.21亿-0.44%+0.92%-2.82%-8.34%+5.78%+20.10%+5.18%0.53%0.12%35.5637.811.32%信贷服务
JBHTJB亨特运输服务
157.7800.520+0.33%29.09万4580.83万156.540157.260158.560155.970162.82亿128.51亿1.03亿8145.14万-2.61%-1.79%-4.26%-20.05%-21.41%-8.47%-20.64%1.07%0.36%25.0422.641.65%综合货运与物流
COP康菲石油
109.7500.360+0.33%339.64万3.71亿108.900109.390109.900108.4801277.83亿1275.29亿11.64亿11.62亿-3.13%-3.62%-9.83%-10.57%-5.46%+11.83%-4.16%3.26%0.29%12.4312.111.30%石油和天然气勘探及生产
SCL史提宾
84.3300.240+0.29%1.47万122.52万83.26084.09084.59082.78718.95亿17.83亿2247.49万2114.75万+0.18%-1.32%-3.81%-6.05%-11.13%-8.82%-10.03%1.76%0.07%50.8048.192.14%特种化学品
TXN德州仪器
194.0100.110+0.06%147.82万2.86亿193.170193.900194.650192.1701766.43亿1761.36亿9.10亿9.08亿-1.83%+0.15%-0.52%+13.22%+17.07%+14.80%+15.54%2.62%0.16%30.2227.441.28%半导体
LNGCheniere Energy
155.670-0.210-0.13%56.23万8730.63万155.050155.880155.850154.820356.35亿353.86亿2.29亿2.27亿-1.46%-3.08%-2.80%-2.24%-9.30%+5.63%-8.31%1.07%0.25%7.503.820.66%石油和天然气中游
SRE桑普拉能源
75.570-0.400-0.53%76.19万5745.75万75.57075.97075.93074.870478.24亿477.30亿6.33亿6.32亿+0.65%-1.49%-3.33%+8.08%+3.44%+6.01%+2.01%3.18%0.12%16.7215.781.40%公用事业 - 多元化
MRK默沙东
127.574-1.136-0.88%307.78万3.94亿128.210128.710128.940127.3953231.20亿3223.18亿25.33亿25.27亿-2.40%-0.06%-2.17%+3.82%+19.92%+18.82%+18.47%2.35%0.12%141.75911.241.20%药品制造商 - 一般
FSLR第一太阳能
262.770-10.840-3.96%390.26万10.17亿273.210273.610274.080254.240281.27亿264.32亿1.07亿1.01亿-6.09%-3.65%+32.99%+72.11%+54.22%+41.20%+52.52%--3.88%27.5433.957.25%太阳能