FSLR第一太阳能
279.80012.460+4.66%343.83万9.54亿265.910267.340283.960263.070299.50亿281.45亿1.07亿1.01亿+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%--3.42%29.3336.157.81%太阳能
HST美国豪斯特酒店
18.1100.300+1.68%850.50万1.54亿17.77017.81018.15517.710127.68亿125.88亿7.05亿6.95亿-0.22%-1.04%-1.25%-11.51%-2.31%+8.37%-6.06%4.03%1.22%17.7517.412.50%房地产投资信托 - 酒店和汽车旅馆
JBHTJB亨特运输服务
162.0102.050+1.28%113.33万1.83亿158.940159.960162.340158.445167.19亿131.96亿1.03亿8145.02万+0.84%+2.79%-5.03%-18.06%-19.52%-3.23%-18.52%1.04%1.39%25.7223.242.44%综合货运与物流
COP康菲石油
113.3001.300+1.16%519.25万5.89亿112.380112.000114.000111.9701319.16亿1316.49亿11.64亿11.62亿-0.50%-3.37%-7.06%-4.81%+0.26%+14.56%-1.06%3.16%0.45%12.8312.511.81%石油和天然气勘探及生产
TXN德州仪器
197.6202.010+1.03%409.26万8.06亿194.180195.610197.800194.0001799.29亿1794.13亿9.10亿9.08亿+2.01%-0.78%+5.65%+16.31%+18.96%+17.15%+17.69%2.57%0.45%30.7827.951.94%半导体
MRK默沙东
131.4900.820+0.63%577.98万7.57亿130.630130.670131.680129.6503330.39亿3322.12亿25.33亿25.27亿+2.39%+1.54%+1.10%+9.11%+25.89%+22.97%+21.38%2.28%0.23%146.10939.211.55%药品制造商 - 一般
CVX雪佛龙
156.7400.660+0.42%701.27万11.03亿156.410156.080158.200156.3202895.49亿2698.47亿18.47亿17.22亿-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%3.93%0.41%14.4213.801.21%石油和天然气综合
SCL史提宾
84.1800.020+0.02%6.38万534.60万83.34084.16084.50582.32018.92亿17.80亿2247.49万2114.74万-1.50%-2.51%-5.05%-1.70%-7.67%-10.42%-10.19%1.76%0.30%50.7148.102.60%特种化学品
MA万事达
449.250-0.540-0.12%193.81万8.69亿448.420449.790450.170444.3704176.30亿4138.24亿9.30亿9.21亿+1.37%-0.43%-1.69%-6.17%+7.65%+20.41%+5.65%0.53%0.21%35.7137.981.29%信贷服务
VRSKVerisk分析
263.480-0.520-0.20%63.68万1.68亿263.220264.000264.940261.040375.92亿374.99亿1.43亿1.42亿+3.83%+4.73%+6.11%+13.15%+12.31%+20.97%+10.49%0.54%0.45%49.5363.181.48%咨询服务
SRE桑普拉能源
75.080-0.250-0.33%359.57万2.70亿75.23075.33075.40074.735475.14亿474.21亿6.33亿6.32亿-2.12%-1.00%-2.72%+7.86%+0.69%+5.51%+1.35%3.20%0.57%16.6115.670.88%公用事业 - 多元化
MPC马拉松原油
174.340-0.760-0.43%248.27万4.34亿175.000175.100176.110172.900614.25亿612.36亿3.52亿3.51亿-0.23%-1.95%-2.45%-7.31%+18.63%+58.31%+18.65%1.81%0.71%8.677.381.83%石油和天然气精炼与营销
WORWorthington Enterprises
52.930-0.380-0.71%18.13万958.55万52.92053.31053.46052.54026.54亿16.41亿5014.64万3100.26万-5.09%-7.12%-10.29%-13.99%-7.44%+42.31%-7.79%2.38%0.59%9.7110.201.73%金属加工
LNGCheniere Energy
157.970-1.620-1.02%188.00万2.97亿159.580159.590159.800157.590361.61亿359.09亿2.29亿2.27亿-1.64%+0.63%+0.57%+0.27%-6.68%+10.44%-6.95%1.05%0.83%7.613.881.39%石油和天然气中游
AAPL苹果
193.120-3.770-1.91%9526.24万185.23亿196.900196.890197.300192.1502.96万亿2.96万亿153.34亿153.08亿-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%0.50%0.62%30.0331.502.62%消费电子品