FSLR第一太阳能
273.2665.926+2.22%44.95万1.21亿265.910267.340274.200263.070292.51亿274.88亿1.07亿1.01亿+0.20%-1.26%+43.03%+82.92%+62.01%+39.25%+58.62%--0.45%28.6435.314.16%太阳能
COP康菲石油
113.3601.360+1.21%66.47万7498.15万112.380112.000113.660111.9701319.86亿1317.19亿11.64亿11.62亿-0.45%-3.32%-7.01%-4.76%+0.31%+14.62%-1.01%3.16%0.06%12.8412.511.51%石油和天然气勘探及生产
HST美国豪斯特酒店
18.0050.195+1.09%63.07万1126.90万17.77017.81018.04017.710126.94亿125.15亿7.05亿6.95亿-0.80%-1.61%-1.83%-12.02%-2.87%+7.74%-6.60%4.05%0.09%17.6517.311.85%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
157.1501.070+0.69%140.92万2.21亿156.410156.080157.590156.3202903.06亿2705.52亿18.47亿17.22亿-3.17%+0.13%-4.06%+3.15%+7.03%+3.06%+7.58%3.92%0.08%14.4613.830.81%石油和天然气综合
WORWorthington Enterprises
53.3800.070+0.13%1.20万63.79万52.92053.31053.38052.92026.77亿16.55亿5014.64万3100.26万-6.40%-5.12%-9.34%-15.13%-5.11%+44.35%-7.01%2.36%0.04%9.7910.290.86%金属加工
TXN德州仪器
195.6800.070+0.04%41.01万8013.30万194.180195.610196.100194.0001781.63亿1776.52亿9.10亿9.08亿+1.01%-1.76%+4.61%+15.16%+17.79%+16.00%+16.54%2.60%0.05%30.4827.681.07%半导体
JBHTJB亨特运输服务
159.925-0.035-0.02%14.78万2356.04万158.940159.960160.380158.445165.04亿130.26亿1.03亿8145.02万-0.51%+1.30%-5.93%-20.42%-20.36%-5.09%-19.57%1.06%0.18%25.3822.941.21%综合货运与物流
MPC马拉松原油
175.050-0.050-0.03%31.75万5534.82万175.000175.100175.970172.900616.75亿614.85亿3.52亿3.51亿+0.17%-1.55%-2.05%-6.93%+19.11%+58.95%+19.13%1.80%0.09%8.707.411.75%石油和天然气精炼与营销
MRK默沙东
130.500-0.170-0.13%75.34万9854.78万130.630130.670131.380130.4503305.31亿3297.11亿25.33亿25.27亿+1.62%+0.78%+0.34%+8.29%+24.94%+22.04%+20.46%2.30%0.03%145.00932.140.71%药品制造商 - 一般
LNGCheniere Energy
158.805-0.785-0.49%20.47万3246.75万159.580159.590159.800157.940363.52亿360.99亿2.29亿2.27亿-1.12%+1.16%+1.10%+0.80%-6.18%+11.02%-6.46%1.05%0.09%7.653.901.17%石油和天然气中游
SRE桑普拉能源
74.950-0.380-0.50%18.19万1365.79万75.23075.33075.40074.735474.32亿473.38亿6.33亿6.32亿-2.70%-1.20%-1.60%+6.76%-1.14%+4.95%+1.18%3.21%0.03%16.5815.650.88%公用事业 - 多元化
MA万事达
447.000-2.790-0.62%23.89万1.07亿448.420449.790449.240446.4604155.38亿4117.52亿9.30亿9.21亿+0.86%-0.93%-2.18%-6.64%+7.11%+19.80%+5.12%0.53%0.03%35.5337.790.62%信贷服务
AAPL苹果
195.490-1.400-0.71%1344.93万26.37亿196.900196.890197.300194.8303.00万亿2.99万亿153.34亿153.08亿+0.75%+2.90%+6.80%+13.15%-0.79%+6.93%+1.81%0.49%0.09%30.4031.891.26%消费电子品
VRSKVerisk分析
261.950-2.050-0.78%5.25万1378.01万263.220264.000264.185261.470373.74亿372.81亿1.43亿1.42亿+3.23%+4.12%+5.49%+12.50%+11.65%+20.27%+9.85%0.54%0.04%49.2462.821.03%咨询服务
SCL史提宾
82.540-1.620-1.92%4878.0040.42万83.34084.16083.34082.46018.55亿17.46亿2247.49万2114.74万-5.31%-3.76%-7.21%-5.28%-10.79%-14.46%-11.94%1.79%0.02%49.7247.171.05%特种化学品