AAPL苹果
218.4505.960+2.80%5842.64万126.17亿213.370212.490218.750212.7203.35万亿3.34万亿153.34亿153.09亿+13.12%+12.59%+15.05%+27.65%+13.13%+18.70%+13.76%0.44%0.38%33.9735.642.84%消费电子品
WORWorthington Enterprises
51.8250.575+1.12%7.67万394.83万50.89051.25051.98050.89025.99亿16.07亿5014.64万3100.26万-1.79%-6.79%-10.94%-22.39%-10.81%+41.12%-9.44%2.43%0.25%9.519.992.13%金属加工
VRSKVerisk分析
267.2582.888+1.09%18.53万4913.84万262.310264.370267.590261.020381.31亿380.36亿1.43亿1.42亿+1.59%+5.48%+6.37%+13.46%+13.51%+18.97%+12.24%0.53%0.13%50.2464.092.49%咨询服务
MPC马拉松原油
171.7601.690+0.99%169.35万2.90亿169.480170.070172.230169.040605.16亿603.32亿3.52亿3.51亿-1.48%-1.71%-4.40%-13.37%+14.95%+57.98%+16.89%1.83%0.48%8.547.271.88%石油和天然气精炼与营销
CVX雪佛龙
153.8201.250+0.82%299.95万4.59亿152.500152.570153.870151.9302841.55亿2648.35亿18.47亿17.22亿-1.86%-2.31%-5.44%+0.33%+3.99%+4.27%+5.30%4.00%0.17%14.1513.541.27%石油和天然气综合
HST美国豪斯特酒店
17.9600.140+0.79%149.49万2663.66万17.79017.82017.96017.700126.63亿124.87亿7.05亿6.95亿-0.83%-1.05%-2.50%-14.24%-6.16%+14.00%-6.84%4.06%0.22%17.6117.271.46%房地产投资信托 - 酒店和汽车旅馆
MA万事达
447.3002.670+0.60%107.02万4.76亿442.430444.630447.550441.6804158.17亿4120.48亿9.30亿9.21亿-0.43%+0.93%-2.82%-8.33%+5.78%+20.10%+5.19%0.53%0.12%35.5637.811.32%信贷服务
JBHTJB亨特运输服务
157.7350.475+0.30%28.13万4430.04万156.540157.260158.560155.970162.78亿128.48亿1.03亿8145.14万-2.64%-1.82%-4.29%-20.07%-21.44%-8.49%-20.67%1.07%0.35%25.0422.631.65%综合货运与物流
SCL史提宾
84.3300.240+0.29%1.42万118.77万83.26084.09084.59082.78718.95亿17.83亿2247.49万2114.75万+0.18%-1.32%-3.81%-6.05%-11.13%-8.82%-10.03%1.76%0.07%50.8048.192.14%特种化学品
COP康菲石油
109.6900.300+0.27%327.86万3.58亿108.900109.390109.900108.4801277.13亿1274.59亿11.64亿11.62亿-3.19%-3.67%-9.88%-10.62%-5.51%+11.77%-4.22%3.26%0.28%12.4212.111.30%石油和天然气勘探及生产
TXN德州仪器
194.1800.280+0.14%141.63万2.74亿193.170193.900194.650192.1701767.97亿1762.90亿9.10亿9.08亿-1.74%+0.24%-0.43%+13.32%+17.17%+14.90%+15.64%2.62%0.16%30.2527.471.28%半导体
LNGCheniere Energy
155.570-0.310-0.20%53.93万8373.26万155.050155.880155.850154.820356.12亿353.64亿2.29亿2.27亿-1.52%-3.14%-2.87%-2.30%-9.36%+5.56%-8.37%1.07%0.24%7.503.820.66%石油和天然气中游
SRE桑普拉能源
75.650-0.320-0.42%73.51万5543.08万75.57075.97075.93074.870478.75亿477.81亿6.33亿6.32亿+0.76%-1.38%-3.22%+8.20%+3.55%+6.13%+2.12%3.18%0.12%16.7415.791.40%公用事业 - 多元化
MRK默沙东
127.595-1.115-0.87%296.61万3.80亿128.210128.710128.940127.3953231.73亿3223.71亿25.33亿25.27亿-2.38%-0.05%-2.16%+3.83%+19.94%+18.84%+18.49%2.35%0.12%141.77911.391.20%药品制造商 - 一般
FSLR第一太阳能
262.630-10.980-4.01%379.57万9.89亿273.210273.610274.080254.240281.12亿264.18亿1.07亿1.01亿-6.14%-3.70%+32.92%+72.01%+54.13%+41.12%+52.44%--3.77%27.5333.937.25%太阳能