AAPL苹果
202.8409.720+5.03%5516.19万109.83亿193.650193.120203.080193.6303.11万亿3.11万亿153.34亿153.08亿+4.37%+6.76%+8.89%+17.67%+3.82%+11.24%+5.63%0.47%0.36%31.5533.094.89%消费电子品
FSLR第一太阳能
283.3503.550+1.27%133.66万3.76亿279.890279.800289.000275.423303.30亿285.03亿1.07亿1.01亿+6.45%+1.14%+49.49%+92.21%+70.75%+44.57%+64.47%--1.33%29.7036.614.85%太阳能
SRE桑普拉能源
75.2450.165+0.22%30.01万2252.84万74.65075.08075.54574.498476.18亿475.25亿6.33亿6.32亿-2.51%-0.15%-2.43%+8.42%+1.48%+6.15%+1.58%3.20%0.05%16.6515.711.40%公用事业 - 多元化
LNGCheniere Energy
158.0000.030+0.02%23.42万3699.02万157.530157.970158.660156.710361.68亿359.16亿2.29亿2.27亿-1.63%+0.65%+0.59%+0.28%-6.66%+10.46%-6.94%1.05%0.10%7.613.881.23%石油和天然气中游
VRSKVerisk分析
263.380-0.100-0.04%5.52万1449.90万262.740263.480263.540261.270375.78亿374.84亿1.43亿1.42亿+1.99%+5.83%+6.92%+12.31%+11.16%+22.03%+10.45%0.54%0.04%49.5163.160.86%咨询服务
HST美国豪斯特酒店
18.075-0.035-0.19%108.81万1963.77万18.07018.11018.11517.980127.44亿125.63亿7.05亿6.95亿+0.36%-0.52%-2.03%-10.99%-3.00%+9.27%-6.24%4.04%0.16%17.7217.380.75%房地产投资信托 - 酒店和汽车旅馆
MPC马拉松原油
173.760-0.580-0.33%35.99万6223.25万173.250174.340174.162171.270612.21亿610.32亿3.52亿3.51亿-0.86%-3.01%-1.84%-9.93%+15.56%+57.60%+18.25%1.81%0.10%8.647.351.66%石油和天然气精炼与营销
MRK默沙东
131.015-0.475-0.36%434.87万5.71亿131.000131.490131.050129.7403318.36亿3310.12亿25.33亿25.27亿+1.79%+3.91%+1.33%+7.81%+24.34%+22.38%+20.94%2.29%0.17%145.57935.821.00%药品制造商 - 一般
COP康菲石油
112.865-0.435-0.38%85.62万9684.72万113.190113.300113.590112.6501314.09亿1311.44亿11.64亿11.62亿-0.88%-3.74%-7.42%-5.17%-0.13%+14.12%-1.44%3.17%0.07%12.7812.460.83%石油和天然气勘探及生产
JBHTJB亨特运输服务
161.250-0.760-0.47%7.61万1224.80万161.020162.010161.700159.339166.40亿131.34亿1.03亿8145.02万+1.73%+1.81%-4.79%-16.63%-18.38%-4.15%-18.90%1.05%0.09%25.6023.131.46%综合货运与物流
MA万事达
446.940-2.310-0.51%40.23万1.80亿447.840449.250448.420445.1104154.82亿4116.96亿9.30亿9.21亿+0.49%+0.42%-2.36%-5.94%+5.62%+21.06%+5.10%0.53%0.04%35.5337.780.74%信贷服务
TXN德州仪器
196.040-1.580-0.80%48.32万9460.81万197.150197.620197.150194.4801784.91亿1779.79亿9.10亿9.08亿+1.42%-1.78%+4.38%+14.45%+18.87%+14.00%+16.75%2.59%0.05%30.5427.731.35%半导体
SCL史提宾
83.490-0.690-0.82%4505.0037.53万83.29084.18083.64083.23518.76亿17.66亿2247.49万2114.74万-2.17%-2.08%-4.71%-3.94%-7.07%-11.76%-10.93%1.77%0.02%50.3047.710.48%特种化学品
CVX雪佛龙
155.440-1.300-0.83%131.71万2.05亿156.170156.740156.300154.4802871.47亿2676.08亿18.47亿17.22亿-1.28%-1.46%-5.31%+0.84%+6.28%+2.92%+6.41%3.96%0.08%14.3013.681.16%石油和天然气综合
WORWorthington Enterprises
51.850-1.080-2.04%2.51万130.10万52.30052.93052.30051.56826.00亿16.07亿5014.64万3100.26万-2.85%-9.27%-12.12%-18.22%-8.08%+36.61%-9.68%2.43%0.08%9.519.991.38%金属加工