MRK默沙东
127.8802.340+1.86%354.70万4.54亿126.710125.540128.930126.1903238.95亿3230.91亿25.33亿25.27亿-1.24%-2.52%+0.29%+3.79%+24.94%+16.15%+18.04%2.35%0.14%142.09913.432.18%药品制造商 - 一般
FSLR第一太阳能
276.5104.750+1.75%191.70万5.33亿273.260271.760283.500272.338295.98亿278.15亿1.07亿1.01亿-0.08%+39.94%+44.35%+72.44%+90.20%+35.76%+60.50%--1.91%28.9835.724.11%太阳能
LNGCheniere Energy
158.8101.020+0.65%71.73万1.14亿157.700157.790159.720156.820363.54亿361.00亿2.29亿2.27亿+1.17%-0.84%+1.09%+3.27%-9.38%+11.92%-6.46%1.05%0.32%7.653.901.84%石油和天然气中游
AAPL苹果
193.1150.865+0.45%2893.95万56.12亿193.000192.250194.990192.5302.96万亿2.96万亿153.34亿153.08亿+1.65%+1.71%+5.45%+14.42%-1.06%+8.11%+0.57%0.50%0.19%30.0331.501.28%消费电子品
HST美国豪斯特酒店
17.9650.025+0.14%182.81万3301.36万18.05017.94018.15017.943126.66亿124.90亿7.05亿6.95亿-1.83%-2.47%-3.67%-12.81%+3.16%+8.80%-6.81%4.06%0.26%17.6117.271.16%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
251.785-0.995-0.39%20.80万5265.88万252.540252.780254.340251.595359.23亿358.34亿1.43亿1.42亿+0.08%+0.07%+6.09%+6.80%+8.43%+13.52%+5.59%0.56%0.15%47.3360.381.09%咨询服务
SRE桑普拉能源
76.560-0.470-0.61%64.51万4948.01万76.94077.03077.50076.185484.51亿483.55亿6.33亿6.32亿+0.95%-2.06%+4.99%+9.40%+6.71%+9.20%+3.35%3.14%0.10%16.9415.981.71%公用事业 - 多元化
TXN德州仪器
192.135-2.875-1.47%148.88万2.89亿196.370195.010196.630191.7001749.35亿1744.34亿9.10亿9.08亿-3.54%-1.48%+8.17%+10.41%+24.21%+16.42%+14.43%2.64%0.16%29.9327.182.53%半导体
JBHTJB亨特运输服务
158.100-2.650-1.65%24.37万3863.86万161.410160.750161.970157.590163.15亿128.77亿1.03亿8145.13万+0.30%-4.07%-4.26%-21.64%-14.89%-5.88%-20.48%1.07%0.30%25.1022.682.73%综合货运与物流
MA万事达
439.390-7.680-1.72%99.47万4.39亿444.720447.070444.955437.8854084.64亿4047.52亿9.30亿9.21亿-2.61%-4.54%-0.94%-5.89%+6.92%+19.29%+3.33%0.54%0.11%34.9337.141.58%信贷服务
MPC马拉松原油
173.440-3.170-1.79%106.99万1.87亿176.370176.610176.540173.220611.08亿609.21亿3.52亿3.51亿-2.45%-3.47%-4.54%-2.63%+22.44%+62.82%+18.03%1.82%0.31%8.627.341.88%石油和天然气精炼与营销
SCL史提宾
85.480-1.690-1.94%1.74万150.07万86.74587.17088.19085.18519.21亿18.08亿2247.49万2114.74万-1.00%-2.50%+0.19%-2.33%-2.35%-9.05%-8.80%1.73%0.08%51.4948.853.45%特种化学品
COP康菲石油
113.418-3.062-2.63%342.90万3.93亿116.640116.480116.430113.2451320.53亿1317.91亿11.64亿11.62亿-3.27%-6.81%-6.62%+1.24%+2.58%+15.52%-0.96%3.16%0.30%12.8412.522.73%石油和天然气勘探及生产
WORWorthington Enterprises
55.380-1.650-2.89%9.92万556.47万56.89057.03057.09055.36527.77亿17.17亿5014.64万3100.26万-2.83%-5.12%-6.85%-13.09%+8.50%+56.10%-3.53%2.28%0.32%10.1610.673.03%金属加工
CVX雪佛龙
157.190-5.110-3.15%401.78万6.39亿161.570162.300161.680157.0602903.80亿2706.28亿18.47亿17.22亿+0.16%-2.42%-1.21%+7.04%+12.70%+4.80%+7.61%3.92%0.23%14.4613.842.85%石油和天然气综合