AAPL苹果
218.6256.135+2.89%6774.28万146.51亿213.370212.490218.950212.7203.35万亿3.35万亿153.34亿153.09亿+13.21%+12.68%+15.14%+27.75%+13.23%+18.80%+13.85%0.44%0.44%34.0035.662.93%消费电子品
WORWorthington Enterprises
51.9600.710+1.39%10.37万534.53万50.89051.25051.98050.89026.06亿16.11亿5014.64万3100.26万-1.53%-6.55%-10.71%-22.19%-10.57%+41.49%-9.21%2.42%0.33%9.5310.012.13%金属加工
VRSKVerisk分析
267.5703.200+1.21%23.64万6281.38万262.310264.370268.120261.020381.76亿380.81亿1.43亿1.42亿+1.70%+5.60%+6.50%+13.59%+13.64%+19.11%+12.37%0.53%0.17%50.3064.172.69%咨询服务
MPC马拉松原油
171.8401.770+1.04%200.75万3.43亿169.480170.070172.230169.040605.44亿603.60亿3.52亿3.51亿-1.43%-1.67%-4.36%-13.33%+15.00%+58.05%+16.95%1.83%0.57%8.547.271.88%石油和天然气精炼与营销
MA万事达
448.5303.900+0.88%130.23万5.80亿442.430444.630448.705441.6804169.60亿4131.81亿9.30亿9.21亿-0.16%+1.20%-2.55%-8.08%+6.08%+20.44%+5.48%0.53%0.14%35.6537.911.58%信贷服务
CVX雪佛龙
153.7401.170+0.77%359.97万5.51亿152.500152.570153.930151.9302840.07亿2646.97亿18.47亿17.22亿-1.91%-2.36%-5.49%+0.28%+3.93%+4.22%+5.25%4.01%0.21%14.1413.531.31%石油和天然气综合
HST美国豪斯特酒店
17.9250.105+0.59%170.79万3045.98万17.79017.82017.99017.700126.38亿124.62亿7.05亿6.95亿-1.02%-1.24%-2.69%-14.40%-6.34%+13.78%-7.02%4.07%0.25%17.5717.241.63%房地产投资信托 - 酒店和汽车旅馆
JBHTJB亨特运输服务
157.8650.605+0.38%35.19万5544.19万156.540157.260158.560155.970162.91亿128.58亿1.03亿8145.14万-2.56%-1.74%-4.21%-20.00%-21.37%-8.42%-20.60%1.07%0.43%25.0622.651.65%综合货运与物流
COP康菲石油
109.6300.240+0.22%384.78万4.21亿108.900109.390109.900108.4801276.43亿1273.89亿11.64亿11.62亿-3.24%-3.72%-9.93%-10.67%-5.56%+11.71%-4.27%3.27%0.33%12.4212.101.30%石油和天然气勘探及生产
TXN德州仪器
194.2300.330+0.17%180.41万3.49亿193.170193.900194.650192.1701768.43亿1763.36亿9.10亿9.08亿-1.72%+0.26%-0.41%+13.35%+17.20%+14.93%+15.67%2.62%0.20%30.2527.471.28%半导体
SCL史提宾
84.1100.020+0.02%1.76万147.13万83.26084.09084.59082.78718.90亿17.79亿2247.49万2114.75万-0.08%-1.58%-4.06%-6.30%-11.36%-9.05%-10.27%1.76%0.08%50.6748.062.14%特种化学品
LNGCheniere Energy
155.250-0.630-0.40%67.52万1.05亿155.050155.880155.850154.820355.39亿352.91亿2.29亿2.27亿-1.72%-3.34%-3.07%-2.50%-9.55%+5.34%-8.56%1.07%0.30%7.483.810.66%石油和天然气中游
MRK默沙东
127.530-1.180-0.92%360.23万4.61亿128.210128.710128.940127.3703230.09亿3222.07亿25.33亿25.27亿-2.43%-0.10%-2.21%+3.78%+19.88%+18.78%+18.43%2.35%0.14%141.70910.931.22%药品制造商 - 一般
SRE桑普拉能源
75.180-0.790-1.04%87.77万6618.40万75.57075.97075.93074.870475.77亿474.84亿6.33亿6.32亿+0.13%-1.99%-3.82%+7.52%+2.91%+5.47%+1.49%3.20%0.14%16.6315.701.40%公用事业 - 多元化
FSLR第一太阳能
262.710-10.900-3.98%420.41万10.96亿273.210273.610274.080254.240281.21亿264.26亿1.07亿1.01亿-6.11%-3.67%+32.96%+72.07%+54.18%+41.17%+52.49%--4.18%27.5433.947.25%太阳能