MRK默沙东
128.4402.900+2.31%123.80万1.58亿125.770125.540128.690125.7703253.14亿3245.06亿25.33亿25.27亿-0.81%-2.10%+0.73%+4.25%+25.49%+16.66%+18.56%2.34%0.05%142.71917.432.33%药品制造商 - 一般
FSLR第一太阳能
275.9204.160+1.53%49.12万1.35亿273.260271.760278.870272.330295.35亿277.55亿1.07亿1.01亿+10.45%+41.77%+52.86%+74.17%+91.37%+33.46%+60.16%--0.49%28.9235.652.41%太阳能
AAPL苹果
194.2802.030+1.06%1137.20万22.02亿192.900192.250194.570192.5202.98万亿2.97万亿153.34亿153.08亿+2.26%+2.32%+6.09%+15.12%-0.47%+8.76%+1.18%0.49%0.07%30.2131.691.07%消费电子品
LNGCheniere Energy
159.0201.230+0.78%27.40万4340.94万157.130157.790159.690156.780364.02亿361.48亿2.29亿2.27亿+1.30%-0.71%+1.22%+3.41%-9.26%+12.07%-6.34%1.04%0.12%7.663.911.84%石油和天然气中游
HST美国豪斯特酒店
18.0150.075+0.42%43.99万792.70万18.05017.94018.14617.955127.01亿125.25亿7.05亿6.95亿-1.56%-2.20%-3.40%-12.57%+3.45%+9.10%-6.55%4.05%0.06%17.6617.321.07%房地产投资信托 - 酒店和汽车旅馆
VRSKVerisk分析
253.8201.040+0.41%5.78万1464.75万252.540252.780254.151252.030362.14亿361.24亿1.43亿1.42亿+1.83%+0.93%+8.58%+7.93%+8.92%+15.35%+6.44%0.56%0.04%47.7160.870.84%咨询服务
SRE桑普拉能源
77.1600.130+0.17%24.36万1879.31万76.94077.03077.52076.720488.30亿487.34亿6.33亿6.32亿+1.74%-1.29%+5.81%+10.25%+7.54%+10.05%+4.16%3.12%0.04%17.0716.111.04%公用事业 - 多元化
TXN德州仪器
195.000-0.010-0.01%46.78万9118.27万196.370195.010196.630193.3501775.44亿1770.35亿9.10亿9.08亿-2.10%-0.01%+9.78%+12.06%+26.06%+18.16%+16.13%2.61%0.05%30.3727.581.68%半导体
WORWorthington Enterprises
56.970-0.060-0.11%3.96万224.61万56.70057.03056.97056.63528.57亿17.66亿5014.64万3100.26万+1.26%-3.93%-2.72%-9.46%+10.15%+56.88%-0.76%2.21%0.13%10.4510.980.59%金属加工
JBHTJB亨特运输服务
159.803-0.948-0.59%3.16万507.61万161.410160.750161.990159.490164.91亿130.16亿1.03亿8145.13万+1.38%-3.03%-3.23%-20.80%-13.98%-4.87%-19.63%1.06%0.04%25.3722.931.56%综合货运与物流
SCL史提宾
86.350-0.820-0.94%5905.0051.68万88.19087.17088.19086.13519.41亿18.26亿2247.49万2114.74万+0.68%-1.06%+1.35%+0.04%-2.50%-10.27%-7.88%1.71%0.03%52.0249.342.36%特种化学品
MA万事达
442.650-4.420-0.99%27.10万1.20亿443.480447.070445.000441.4004114.94亿4077.55亿9.30亿9.21亿-1.89%-3.83%-0.21%-5.19%+7.72%+20.17%+4.09%0.54%0.03%35.1937.420.81%信贷服务
MPC马拉松原油
174.765-1.845-1.04%37.02万6487.05万176.370176.610176.540173.800615.75亿613.86亿3.52亿3.51亿-1.02%0.00%-4.02%+0.24%+24.63%+63.74%+18.94%1.80%0.11%8.697.401.55%石油和天然气精炼与营销
COP康菲石油
114.800-1.680-1.44%79.51万9177.19万116.260116.480116.430114.2501336.62亿1333.97亿11.64亿11.62亿-2.09%-5.68%-5.48%+2.48%+3.83%+16.93%+0.25%3.12%0.07%13.0012.671.87%石油和天然气勘探及生产
CVX雪佛龙
159.604-2.696-1.66%99.47万1.60亿161.490162.300161.680159.0202948.39亿2747.84亿18.47亿17.22亿+1.70%-0.92%+0.30%+8.69%+14.43%+6.41%+9.26%3.86%0.06%14.6814.051.64%石油和天然气综合