MRK默沙东
128.4202.880+2.29%770.25万9.70亿125.770125.540128.950125.7703252.63亿3244.55亿25.33亿25.27亿-0.83%-2.11%+0.71%+4.23%+25.47%+16.64%+18.54%2.34%0.31%142.69917.292.53%药品制造商 - 一般
LNGCheniere Energy
160.6102.820+1.79%189.49万3.01亿157.130157.790160.720156.780367.66亿365.09亿2.29亿2.27亿+2.31%+0.28%+2.23%+4.44%-8.35%+13.19%-5.40%1.03%0.83%7.743.942.50%石油和天然气中游
HST美国豪斯特酒店
18.1500.210+1.17%559.98万1.01亿18.05017.94018.18017.943127.97亿126.19亿7.05亿6.95亿-0.82%-1.47%-2.68%-11.91%+4.22%+9.92%-5.85%4.02%0.81%17.7917.451.32%房地产投资信托 - 酒店和汽车旅馆
AAPL苹果
194.0301.780+0.93%5003.37万96.96亿192.900192.250194.990192.5202.98万亿2.97万亿153.34亿153.08亿+2.13%+2.19%+5.95%+14.97%-0.60%+8.62%+1.05%0.49%0.33%30.1831.651.29%消费电子品
VRSKVerisk分析
253.7500.970+0.38%63.98万1.62亿252.540252.780254.520251.590362.04亿361.14亿1.43亿1.42亿+0.86%+0.85%+6.92%+7.64%+9.28%+14.41%+6.41%0.56%0.45%47.7060.851.16%咨询服务
FSLR第一太阳能
272.7200.960+0.35%327.79万9.05亿273.260271.760283.500271.410291.92亿274.33亿1.07亿1.01亿-1.45%+38.02%+42.38%+70.08%+87.59%+33.90%+58.30%--3.26%28.5935.244.45%太阳能
JBHTJB亨特运输服务
160.660-0.090-0.06%80.81万1.29亿161.410160.750161.990157.590165.80亿130.86亿1.03亿8145.13万+1.93%-2.51%-2.71%-20.37%-13.51%-4.35%-19.20%1.05%0.99%25.5023.052.74%综合货运与物流
SRE桑普拉能源
76.710-0.320-0.42%217.24万1.66亿76.94077.03077.52076.185485.46亿484.50亿6.33亿6.32亿+1.15%-1.87%+5.20%+9.61%+6.92%+9.41%+3.55%3.14%0.34%16.9716.011.73%公用事业 - 多元化
TXN德州仪器
193.720-1.290-0.66%415.27万8.04亿196.370195.010196.630191.7001763.79亿1758.73亿9.10亿9.08亿-2.74%-0.67%+9.06%+11.32%+25.24%+17.38%+15.37%2.62%0.46%30.1727.402.53%半导体
MA万事达
443.190-3.880-0.87%212.35万9.26亿443.480447.070445.000437.8854119.96亿4082.52亿9.30亿9.21亿-1.77%-3.71%-0.09%-5.08%+7.85%+20.32%+4.22%0.53%0.23%35.2337.461.59%信贷服务
MPC马拉松原油
174.750-1.860-1.05%251.35万4.34亿176.370176.610176.540172.860615.70亿613.81亿3.52亿3.51亿-1.72%-2.74%-3.82%-1.89%+23.37%+64.05%+18.93%1.80%0.72%8.697.402.08%石油和天然气精炼与营销
SCL史提宾
85.460-1.710-1.96%5.72万481.54万88.19087.17088.19085.09019.21亿18.07亿2247.49万2114.74万-1.03%-2.52%+0.16%-2.35%-2.37%-9.07%-8.83%1.73%0.27%51.4848.833.56%特种化学品
WORWorthington Enterprises
55.770-1.260-2.21%27.96万1458.84万56.70057.03057.09055.35027.97亿17.29亿5014.64万3100.26万-2.14%-4.45%-6.19%-12.47%+9.27%+57.20%-2.85%2.26%0.90%10.2310.753.05%金属加工
COP康菲石油
113.870-2.610-2.24%712.74万8.03亿116.260116.480116.430112.9601325.80亿1323.16亿11.64亿11.62亿-2.88%-6.44%-6.25%+1.65%+2.98%+15.98%-0.56%3.14%0.61%12.9012.572.98%石油和天然气勘探及生产
CVX雪佛龙
157.460-4.840-2.98%900.84万14.08亿161.490162.300161.680156.4602908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%3.91%0.52%14.4913.863.22%石油和天然气综合