AAPL苹果
190.2900.300+0.16%5306.80万101.42亿189.610189.990192.247189.5102.92万亿2.91万亿153.34亿153.08亿-1.07%+1.53%+11.87%+8.82%-1.36%+7.93%-0.90%0.50%0.35%29.5931.041.44%消费电子品
MRK默沙东
125.900-0.190-0.15%852.78万10.73亿126.140126.090126.450125.2753188.80亿3180.89亿25.33亿25.27亿-3.72%-2.15%-2.57%+2.14%+20.13%+17.15%+16.22%2.38%0.34%139.89899.290.93%药品制造商 - 一般
MA万事达
442.470-2.610-0.59%187.70万8.32亿442.110445.080444.555441.8004113.27亿4075.88亿9.30亿9.21亿-3.62%-2.58%-1.93%-5.42%+8.59%+21.93%+4.05%0.54%0.20%35.1737.400.62%信贷服务
FSLR第一太阳能
278.190-1.970-0.70%438.46万12.31亿274.380280.160286.600272.130297.78亿279.84亿1.07亿1.01亿+31.15%+48.79%+57.79%+77.53%+79.03%+37.07%+61.48%--4.36%29.1635.945.17%太阳能
VRSKVerisk分析
246.920-1.950-0.78%63.63万1.57亿248.260248.870248.840246.300352.29亿351.42亿1.43亿1.42亿-1.82%0.00%+13.29%+3.08%+3.80%+13.37%+3.55%0.57%0.45%46.4159.211.02%咨询服务
CVX雪佛龙
156.900-2.140-1.35%590.96万9.28亿158.020159.040158.490156.4402898.45亿2701.34亿18.47亿17.22亿-1.92%-3.13%-1.73%+6.45%+12.15%+8.52%+7.41%3.93%0.34%14.4313.811.29%石油和天然气综合
LNGCheniere Energy
153.870-2.310-1.48%156.57万2.41亿155.680156.180156.990153.030352.23亿349.77亿2.29亿2.27亿-3.74%-2.26%-2.23%+0.67%-9.03%+11.25%-9.37%1.08%0.69%7.423.782.54%石油和天然气中游
SRE桑普拉能源
74.030-1.330-1.76%266.06万1.98亿74.82075.36075.04073.781468.50亿467.57亿6.33亿6.32亿-5.57%-3.39%+3.35%+5.57%+5.29%+6.68%-0.06%3.25%0.42%16.3815.461.67%公用事业 - 多元化
WORWorthington Enterprises
56.000-1.150-2.01%12.81万719.66万56.64057.15056.91055.88028.08亿17.36亿5014.64万3100.26万-4.45%-6.29%-2.03%-10.14%+9.04%+64.65%-2.45%2.25%0.41%10.2810.791.80%金属加工
HST美国豪斯特酒店
17.790-0.380-2.09%696.40万1.23亿17.99018.17018.01517.540125.43亿123.68亿7.05亿6.95亿-3.00%-3.99%-5.72%-14.73%+3.95%+12.99%-7.72%4.10%1.00%17.4417.112.61%房地产投资信托 - 酒店和汽车旅馆
TXN德州仪器
194.910-4.690-2.35%560.78万10.97亿196.660199.600197.660194.7551774.62亿1769.53亿9.10亿9.08亿-2.06%+1.98%+11.28%+13.85%+25.83%+15.65%+16.08%2.61%0.62%30.3627.571.46%半导体
JBHTJB亨特运输服务
154.650-3.740-2.36%91.01万1.41亿156.050158.390157.320154.095159.59亿125.96亿1.03亿8145.13万-2.96%-8.03%-4.63%-23.00%-17.54%-6.54%-22.22%1.09%1.12%24.5522.192.04%综合货运与物流
COP康菲石油
115.250-3.710-3.12%1429.12万16.43亿117.600118.960117.660113.8101347.89亿1345.22亿11.70亿11.67亿-4.29%-4.78%-7.67%+3.89%+3.25%+20.66%+0.64%3.11%1.22%13.0512.723.24%石油和天然气勘探及生产
SCL史提宾
82.920-2.720-3.18%6.02万500.12万84.33085.64084.75082.70018.64亿17.54亿2247.49万2114.74万-6.35%-5.65%-0.08%-5.01%-3.44%-8.64%-11.93%1.78%0.29%49.9547.382.39%特种化学品
MPC马拉松原油
172.460-6.700-3.74%262.45万4.56亿178.800179.160178.990172.330607.63亿605.77亿3.52亿3.51亿-2.33%-0.71%-4.64%-0.27%+16.93%+67.74%+17.37%1.83%0.75%8.577.303.72%石油和天然气精炼与营销