FSLR第一太阳能
283.4903.330+1.19%224.25万6.28亿274.380280.160286.270272.130303.45亿285.17亿1.07亿1.01亿+33.65%+51.62%+60.80%+80.91%+82.44%+39.68%+64.55%--2.23%29.7236.635.05%太阳能
AAPL苹果
191.6001.610+0.85%2306.16万44.15亿189.610189.990192.247189.5102.94万亿2.93万亿153.34亿153.08亿+0.29%+2.86%+10.58%+6.79%+1.41%+8.64%-0.22%0.50%0.15%29.8031.261.44%消费电子品
MRK默沙东
125.850-0.240-0.19%227.25万2.86亿126.140126.090126.450125.2753187.54亿3179.62亿25.33亿25.27亿-3.75%-2.18%-2.61%+2.10%+20.09%+17.11%+16.17%2.38%0.09%139.83898.930.93%药品制造商 - 一般
MA万事达
443.344-1.736-0.39%62.34万2.76亿442.110445.080444.220441.8004121.40亿4083.94亿9.30亿9.21亿-3.43%-2.39%-1.74%-5.24%+8.80%+22.17%+4.26%0.53%0.07%35.2437.480.54%信贷服务
VRSKVerisk分析
247.014-1.856-0.75%18.88万4675.55万248.260248.870248.840246.860352.43亿351.55亿1.43亿1.42亿-1.78%+0.03%+13.33%+3.12%+3.84%+13.41%+3.59%0.57%0.13%46.4359.240.80%咨询服务
JBHTJB亨特运输服务
156.170-2.220-1.40%14.57万2279.79万156.050158.390157.320155.900161.16亿127.20亿1.03亿8145.13万-2.00%-7.13%-3.69%-22.24%-16.73%-5.62%-21.45%1.08%0.18%24.7922.410.90%综合货运与物流
WORWorthington Enterprises
56.320-0.830-1.45%2.48万139.92万56.64057.15056.91056.12328.24亿17.46亿5014.64万3100.26万-3.91%-5.76%-1.47%-9.63%+9.66%+65.59%-1.89%2.24%0.08%10.3310.851.38%金属加工
CVX雪佛龙
156.670-2.370-1.49%224.18万3.53亿158.020159.040158.490156.4402894.20亿2697.38亿18.47亿17.22亿-2.06%-3.27%-1.87%+6.30%+11.98%+8.36%+7.26%3.93%0.13%14.4113.791.29%石油和天然气综合
SRE桑普拉能源
74.090-1.270-1.69%106.96万7977.59万74.82075.36075.04074.035468.88亿467.95亿6.33亿6.32亿-5.50%-3.31%+3.43%+5.66%+5.38%+6.76%+0.02%3.25%0.17%16.3915.471.33%公用事业 - 多元化
TXN德州仪器
196.070-3.530-1.77%204.84万4.02亿196.660199.600197.660195.2701785.18亿1780.06亿9.10亿9.08亿-1.48%+2.58%+11.94%+14.52%+26.58%+16.33%+16.77%2.59%0.23%30.5427.731.20%半导体
LNGCheniere Energy
153.345-2.835-1.82%48.57万7512.77万155.680156.180156.990153.030351.03亿348.57亿2.29亿2.27亿-4.07%-2.59%-2.57%+0.33%-9.34%+10.87%-9.68%1.08%0.21%7.393.772.54%石油和天然气中游
SCL史提宾
83.425-2.215-2.59%9452.0079.06万84.33085.64084.75083.08018.75亿17.64亿2247.49万2114.74万-5.78%-5.08%+0.52%-4.43%-2.85%-8.08%-11.39%1.77%0.05%50.2647.671.95%特种化学品
HST美国豪斯特酒店
17.670-0.500-2.75%238.73万4213.93万17.99018.17018.01517.540124.58亿122.85亿7.05亿6.95亿-3.65%-4.64%-6.36%-15.30%+3.24%+12.23%-8.34%4.13%0.34%17.3216.992.61%房地产投资信托 - 酒店和汽车旅馆
MPC马拉松原油
174.140-5.020-2.80%97.42万1.71亿178.800179.160178.990173.650613.55亿611.67亿3.52亿3.51亿-1.38%+0.26%-3.72%+0.70%+18.07%+69.37%+18.51%1.81%0.28%8.667.372.98%石油和天然气精炼与营销
COP康菲石油
114.255-4.705-3.96%618.99万7.14亿117.600118.960117.660114.0301336.25亿1333.61亿11.70亿11.67亿-5.11%-5.61%-8.47%+2.99%+2.36%+19.62%-0.23%3.13%0.53%12.9412.613.05%石油和天然气勘探及生产