AAPL苹果
218.4405.950+2.80%6045.87万130.60亿213.370212.490218.750212.7203.35万亿3.34万亿153.34亿153.09亿+13.11%+12.58%+15.05%+27.64%+13.13%+18.70%+13.76%0.44%0.40%33.9735.632.84%消费电子品
VRSKVerisk分析
267.4503.080+1.17%19.77万5245.65万262.310264.370267.925261.020381.58亿380.64亿1.43亿1.42亿+1.66%+5.56%+6.45%+13.54%+13.59%+19.06%+12.32%0.53%0.14%50.2764.142.61%咨询服务
MPC马拉松原油
172.0101.940+1.14%177.48万3.03亿169.480170.070172.230169.040606.04亿604.19亿3.52亿3.51亿-1.34%-1.57%-4.26%-13.24%+15.11%+58.21%+17.06%1.83%0.51%8.557.281.88%石油和天然气精炼与营销
HST美国豪斯特酒店
17.9750.155+0.87%155.04万2763.42万17.79017.82017.99017.700126.73亿124.97亿7.05亿6.95亿-0.75%-0.96%-2.42%-14.16%-6.08%+14.10%-6.76%4.06%0.22%17.6217.281.63%房地产投资信托 - 酒店和汽车旅馆
CVX雪佛龙
153.8901.320+0.87%320.38万4.90亿152.500152.570153.930151.9302842.84亿2649.56亿18.47亿17.22亿-1.82%-2.27%-5.40%+0.38%+4.03%+4.32%+5.35%4.00%0.19%14.1613.551.31%石油和天然气综合
WORWorthington Enterprises
51.6300.380+0.74%8.24万424.33万50.89051.25051.98050.89025.89亿16.01亿5014.64万3100.26万-2.16%-7.14%-11.28%-22.68%-11.14%+40.59%-9.78%2.44%0.27%9.479.952.13%金属加工
MA万事达
447.3452.715+0.61%112.77万5.02亿442.430444.630447.550441.6804158.59亿4120.89亿9.30亿9.21亿-0.42%+0.94%-2.81%-8.32%+5.80%+20.12%+5.20%0.53%0.12%35.5637.811.32%信贷服务
JBHTJB亨特运输服务
157.8000.540+0.34%30.24万4762.43万156.540157.260158.560155.970162.84亿128.53亿1.03亿8145.14万-2.60%-1.78%-4.25%-20.04%-21.41%-8.46%-20.63%1.07%0.37%25.0522.641.65%综合货运与物流
COP康菲石油
109.7400.350+0.32%342.73万3.75亿108.900109.390109.900108.4801277.71亿1275.17亿11.64亿11.62亿-3.14%-3.63%-9.83%-10.58%-5.47%+11.82%-4.17%3.26%0.30%12.4312.111.30%石油和天然气勘探及生产
SCL史提宾
84.3300.240+0.29%1.49万124.70万83.26084.09084.59082.78718.95亿17.83亿2247.49万2114.75万+0.18%-1.32%-3.81%-6.05%-11.13%-8.82%-10.03%1.76%0.07%50.8048.192.14%特种化学品
TXN德州仪器
193.9200.020+0.01%149.71万2.89亿193.170193.900194.650192.1701765.61亿1760.54亿9.10亿9.08亿-1.87%+0.10%-0.56%+13.17%+17.01%+14.74%+15.49%2.62%0.17%30.2127.431.28%半导体
LNGCheniere Energy
155.580-0.300-0.19%56.64万8795.11万155.050155.880155.850154.820356.14亿353.66亿2.29亿2.27亿-1.51%-3.13%-2.86%-2.30%-9.36%+5.57%-8.36%1.07%0.25%7.503.820.66%石油和天然气中游
SRE桑普拉能源
75.510-0.460-0.61%77.19万5821.36万75.57075.97075.93074.870477.86亿476.92亿6.33亿6.32亿+0.57%-1.56%-3.40%+7.99%+3.36%+5.93%+1.93%3.19%0.12%16.7115.761.40%公用事业 - 多元化
MRK默沙东
127.600-1.110-0.86%311.47万3.99亿128.210128.710128.940127.3953231.86亿3223.84亿25.33亿25.27亿-2.38%-0.04%-2.15%+3.84%+19.94%+18.85%+18.49%2.35%0.12%141.78911.431.20%药品制造商 - 一般
FSLR第一太阳能
262.552-11.058-4.04%392.72万10.23亿273.210273.610274.080254.240281.04亿264.10亿1.07亿1.01亿-6.16%-3.73%+32.88%+71.96%+54.09%+41.08%+52.40%--3.90%27.5233.927.25%太阳能