MRK默沙东
128.2302.690+2.14%440.32万5.64亿126.710125.540128.930126.1903247.82亿3239.75亿25.33亿25.27亿-0.97%-2.26%+0.56%+4.08%+25.28%+16.47%+18.37%2.34%0.17%142.48915.932.18%药品制造商 - 一般
LNGCheniere Energy
159.8802.090+1.32%96.63万1.54亿157.700157.790160.030156.820365.99亿363.43亿2.29亿2.27亿+1.85%-0.17%+1.77%+3.96%-8.77%+12.68%-5.83%1.04%0.43%7.713.932.03%石油和天然气中游
FSLR第一太阳能
273.5201.760+0.65%255.72万7.09亿273.260271.760283.500272.338292.78亿275.14亿1.07亿1.01亿-1.16%+38.43%+42.79%+70.58%+88.14%+34.30%+58.76%--2.54%28.6735.344.11%太阳能
HST美国豪斯特酒店
18.0250.085+0.47%263.23万4750.37万18.05017.94018.15017.943127.08亿125.32亿7.05亿6.95亿-1.50%-2.14%-3.35%-12.52%+3.50%+9.16%-6.50%4.05%0.38%17.6717.331.16%房地产投资信托 - 酒店和汽车旅馆
AAPL苹果
193.0200.770+0.40%3579.29万69.37亿193.000192.250194.990192.5302.96万亿2.95万亿153.34亿153.08亿+1.60%+1.66%+5.40%+14.37%-1.11%+8.06%+0.52%0.50%0.23%30.0231.491.28%消费电子品
VRSKVerisk分析
253.1950.415+0.16%30.27万7660.34万252.540252.780254.340251.595361.25亿360.35亿1.43亿1.42亿+0.64%+0.63%+6.68%+7.40%+9.04%+14.16%+6.18%0.56%0.21%47.5960.721.09%咨询服务
SRE桑普拉能源
76.880-0.150-0.19%90.80万6963.75万76.94077.03077.50076.185486.53亿485.57亿6.33亿6.32亿+1.37%-1.65%+5.43%+9.85%+7.15%+9.65%+3.78%3.13%0.14%17.0116.051.71%公用事业 - 多元化
JBHTJB亨特运输服务
159.285-1.465-0.91%38.49万6107.58万161.410160.750161.970157.590164.38亿129.74亿1.03亿8145.13万+1.06%-3.35%-3.54%-21.06%-14.25%-5.17%-19.89%1.06%0.47%25.2822.852.73%综合货运与物流
MA万事达
442.020-5.050-1.13%132.75万5.86亿444.720447.070444.955437.8854109.09亿4071.75亿9.30亿9.21亿-2.03%-3.97%-0.35%-5.33%+7.56%+20.00%+3.95%0.54%0.14%35.1437.361.58%信贷服务
TXN德州仪器
192.720-2.290-1.17%210.85万4.08亿196.370195.010196.630191.7001754.68亿1749.65亿9.10亿9.08亿-3.24%-1.18%+8.50%+10.75%+24.59%+16.78%+14.77%2.64%0.23%30.0227.262.53%半导体
MPC马拉松原油
173.830-2.780-1.57%155.69万2.71亿176.370176.610176.540172.860612.46亿610.58亿3.52亿3.51亿-2.23%-3.25%-4.32%-2.41%+22.72%+63.19%+18.30%1.81%0.44%8.647.362.08%石油和天然气精炼与营销
SCL史提宾
85.150-2.020-2.32%2.73万234.11万86.74587.17088.19085.15019.14亿18.01亿2247.49万2114.74万-1.38%-2.87%-0.20%-2.71%-2.73%-9.40%-9.16%1.74%0.13%51.3048.663.49%特种化学品
COP康菲石油
113.655-2.825-2.43%457.38万5.22亿116.640116.480116.430112.9751323.29亿1320.66亿11.64亿11.62亿-3.07%-6.62%-6.42%+1.45%+2.79%+15.77%-0.75%3.15%0.39%12.8712.542.97%石油和天然气勘探及生产
WORWorthington Enterprises
55.480-1.550-2.72%13.82万772.18万56.89057.03057.09055.35027.82亿17.20亿5014.64万3100.26万-2.65%-4.95%-6.68%-12.93%+8.70%+56.38%-3.35%2.27%0.45%10.1810.693.05%金属加工
CVX雪佛龙
157.230-5.070-3.12%562.23万8.91亿161.570162.300161.680156.4602904.54亿2706.97亿18.47亿17.22亿-0.33%-3.34%-0.89%+6.33%+11.26%+5.33%+7.64%3.92%0.33%14.4613.843.22%石油和天然气综合