概念板块个股详情
ESG概念 添加自选

ESG,即环境、社会责任和公司治理(Environment、Social Responsibility、Corporate Governance)。 该概念板块包含通过企业环境、社会、治理绩效综合评价排名前100的美股上市公司。

  • 1112.097
  • -1.847-0.17%
收盘价 03/01 16:00 美东
1114.825最高价1103.103最低价
成分股: 15只领涨股: FSLR+2.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
158.0504.160+2.70%288.85万4.57亿152.740153.890161.490152.690168.87亿159.12亿1.07亿1.01亿+10.61%-1.08%+6.87%-0.93%-13.73%-24.78%-8.26%--2.87%20.4220.425.72%太阳能
MPC马拉松原油
173.2103.980+2.35%276.31万4.77亿170.350169.230174.330170.350625.91亿624.06亿3.61亿3.60亿+2.16%+1.60%+3.90%+14.97%+12.69%+32.66%+17.32%1.78%0.77%7.337.332.35%石油和天然气精炼与营销
TXN德州仪器
171.0503.720+2.22%523.37万8.93亿167.550167.330172.090167.3201555.34亿1551.52亿9.09亿9.07亿+4.50%+6.43%+7.11%+9.52%+5.66%+0.50%+1.14%2.93%0.58%24.1924.192.85%半导体
COP康菲石油
114.2401.700+1.51%509.44万5.84亿113.800112.540115.529113.6301343.93亿1341.15亿11.76亿11.74亿+2.45%+2.92%+3.30%+0.46%-4.82%+10.44%-0.87%3.42%0.43%12.6112.611.69%石油和天然气勘探及生产
WORWorthington Enterprises
63.0200.900+1.45%19.79万1247.91万62.40062.12063.72062.40031.51亿19.50亿4999.44万3094.10万-1.88%+0.83%+6.87%+25.66%+44.13%+66.55%+9.50%2.49%0.64%10.5712.142.13%金属加工
HST美国豪斯特酒店
20.9500.210+1.01%393.12万8215.60万20.69020.74020.96020.575147.41亿145.39亿7.04亿6.94亿+3.35%+5.28%+7.88%+18.45%+35.03%+29.11%+7.60%3.10%0.57%20.1420.141.86%房地产投资信托 - 酒店和汽车旅馆
LNGCheniere Energy
156.1800.980+0.63%270.52万4.23亿155.230155.200157.550154.515366.54亿364.06亿2.35亿2.33亿-0.98%-1.75%-3.93%-10.09%-3.49%-4.00%-8.26%1.04%1.16%3.843.841.96%石油和天然气中游
CVX雪佛龙
152.8100.800+0.53%745.91万11.42亿153.050152.010154.350152.2502838.09亿2641.90亿18.57亿17.29亿-1.20%-1.07%+4.45%+6.63%-6.64%-3.53%+3.57%3.95%0.43%13.4513.451.38%石油和天然气综合
MA万事达
476.6301.870+0.39%174.85万8.32亿474.910474.760477.500473.9004451.72亿4438.91亿9.34亿9.31亿+0.68%+1.14%+3.41%+16.94%+15.24%+32.65%+11.93%0.48%0.19%40.2940.290.76%信贷服务
VRSKVerisk分析
241.650-0.250-0.10%73.86万1.78亿240.230241.900242.040239.070346.50亿343.75亿1.43亿1.42亿-1.30%-2.03%-2.02%+1.12%-0.84%+30.09%+1.17%0.56%0.52%57.9557.951.23%咨询服务
MRK默沙东
126.960-0.190-0.15%602.35万7.66亿126.870127.150127.850126.4203215.44亿3188.28亿25.33亿25.11亿-1.92%+0.33%+0.46%+21.72%+18.07%+22.11%+16.46%2.33%0.24%906.86906.861.13%药品制造商 - 一般
AAPL苹果
179.660-1.090-0.60%7356.31万131.70亿179.550180.750180.530177.3802.77万亿2.77万亿154.42亿154.15亿-1.57%-2.28%-3.73%-5.04%+1.09%+19.59%-6.57%0.53%0.48%27.9429.311.74%消费电子品
SRE桑普拉能源
69.870-0.730-1.03%280.11万1.96亿70.55070.60070.72069.450441.68亿440.93亿6.32亿6.31亿-2.92%-0.89%-3.43%-3.25%-0.30%-4.29%-6.50%3.41%0.44%14.5914.591.80%公用事业 - 多元化
SCL史提宾
87.940-1.260-1.41%8.18万720.44万89.13089.20089.13087.21519.68亿18.48亿2238.14万2101.66万-2.96%-5.40%-2.13%+2.59%+14.25%-15.60%-6.60%1.67%0.39%50.2550.252.15%特种化学品
JBHTJB亨特运输服务
203.330-2.980-1.44%70.52万1.43亿205.970206.310208.690200.550210.04亿165.93亿1.03亿8160.50万-4.57%-7.06%+0.98%+7.10%+10.62%+9.91%+2.00%0.83%0.86%29.1729.173.95%综合货运与物流