MRK默沙东
130.8421.392+1.08%62.70万8156.67万129.160129.450130.860128.9003313.98亿3305.75亿25.33亿25.27亿+5.07%-0.20%+1.00%+7.35%+23.82%+21.85%+20.78%2.29%0.03%145.38934.591.51%药品制造商 - 一般
NVS诺华制药
106.2100.850+0.81%17.01万1801.43万105.680105.360106.290105.6502167.12亿2070.10亿20.40亿19.49亿+6.89%+3.28%+7.21%+4.77%+12.28%+18.12%+9.17%3.56%0.01%14.4914.960.61%药品制造商 - 一般
GILD吉利德科学
64.0800.200+0.31%36.82万2354.35万63.80063.88064.29063.500798.34亿796.65亿12.46亿12.43亿0.00%-5.49%-1.29%-13.78%-21.38%-15.05%-20.09%4.71%0.03%178.0014.241.24%互联网零售
ARAY精确射线
1.7450.005+0.29%4.13万7.20万1.7401.7401.7551.7301.73亿1.56亿9924.42万8941.67万+10.44%+14.80%-0.29%-36.78%-33.65%-52.19%-38.34%--0.05%亏损亏损1.44%医疗设备
EXAS精密科学
45.530-0.020-0.04%24.33万1101.79万44.69045.55045.80044.67084.02亿83.43亿1.85亿1.83亿+0.62%-14.88%-23.45%-24.99%-32.76%-49.77%-38.46%--0.13%亏损亏损2.48%诊断与研究
BPMCBlueprint Medicines
105.500-0.320-0.30%2.30万241.30万105.160105.820105.640103.84066.06亿65.36亿6261.69万6195.40万-0.81%+2.72%-3.02%+17.61%+23.87%+86.36%+14.38%--0.04%亏损亏损1.70%生物技术
BMY施贵宝
41.020-0.220-0.53%154.69万6341.49万40.86041.24041.29040.700831.52亿829.92亿20.27亿20.23亿+1.91%-3.12%-6.07%-23.72%-19.05%-34.49%-18.19%5.70%0.08%亏损10.631.43%药品制造商 - 一般
PFE辉瑞
29.370-0.180-0.61%469.92万1.38亿29.36029.55029.54029.1801664.28亿1661.90亿56.67亿56.58亿+4.15%-0.78%+5.46%+6.44%+13.51%-20.66%+5.11%5.62%0.08%亏损79.381.22%药品制造商 - 一般
BIIB渤健公司
233.090-3.630-1.53%19.09万4459.14万235.100236.720236.710230.010339.37亿338.19亿1.46亿1.45亿+5.92%+3.50%+6.09%+2.52%-8.79%-24.54%-9.92%--0.13%29.1429.252.83%药品制造商 - 一般