MRK默沙东
127.8302.290+1.82%295.10万3.78亿126.710125.540128.930126.1903237.69亿3229.65亿25.33亿25.27亿-1.28%-2.56%+0.25%+3.75%+24.89%+16.11%+18.00%2.35%0.12%142.03913.072.18%药品制造商 - 一般
BMY施贵宝
41.8350.745+1.81%582.82万2.45亿41.50041.09042.39041.130848.04亿846.41亿20.27亿20.23亿+1.44%-4.99%-4.90%-20.57%-14.90%-33.87%-16.56%5.59%0.29%亏损10.843.07%药品制造商 - 一般
PFE辉瑞
29.0800.420+1.47%1722.10万5.03亿28.64028.66029.53028.6401647.85亿1645.49亿56.67亿56.59亿+0.69%+1.54%+6.14%+10.19%+4.11%-20.55%+4.07%5.67%0.30%亏损78.593.11%药品制造商 - 一般
BIIB渤健公司
227.8952.955+1.31%49.83万1.15亿225.300224.940233.170224.580331.81亿330.66亿1.46亿1.45亿+4.63%-1.16%+4.77%+3.89%-4.76%-24.57%-11.93%--0.34%28.4928.593.82%药品制造商 - 一般
NVS诺华制药
102.800-0.330-0.32%80.41万8307.37万103.210103.130103.700102.8002097.54亿2003.64亿20.40亿19.49亿+2.26%+0.22%+5.69%+2.87%+10.79%+13.33%+5.66%3.67%0.04%14.0214.480.87%药品制造商 - 一般
GILD吉利德科学
63.465-0.805-1.25%316.80万2.03亿64.30064.27064.89063.440790.68亿789.01亿12.46亿12.43亿-3.37%-6.28%-2.03%-12.96%-18.12%-15.12%-20.86%4.76%0.26%176.2914.102.26%药品制造商 - 一般
BPMCBlueprint Medicines
103.640-1.920-1.82%17.28万1848.26万106.430105.560109.320103.45064.90亿64.21亿6261.69万6195.40万+0.81%-1.26%-3.31%+12.60%+40.09%+85.01%+12.36%--0.28%亏损亏损5.56%生物技术
EXAS精密科学
44.280-1.170-2.57%96.15万4333.10万46.15045.45047.19044.23081.71亿81.14亿1.85亿1.83亿-11.16%-12.11%-28.66%-27.95%-31.58%-47.88%-40.15%--0.53%亏损亏损6.51%诊断与研究
ARAY精确射线
1.690-0.080-4.52%34.57万59.51万1.7701.7701.7701.6901.68亿1.51亿9924.42万8934.87万+11.92%+3.68%+4.32%-40.70%-36.23%-53.70%-40.28%--0.39%亏损亏损4.52%医疗设备