MRK默沙东
131.7250.625+0.48%139.91万1.83亿130.900131.100131.725130.3103336.34亿3328.06亿25.33亿25.27亿+0.65%+1.15%+0.77%+3.41%+30.29%+20.51%+21.59%2.28%0.06%146.36940.891.08%药品制造商 - 一般
BPMCBlueprint Medicines
103.1000.390+0.38%6.08万628.35万103.490102.710105.380102.54864.56亿63.87亿6261.69万6195.40万-3.32%-4.84%+13.63%+8.01%+48.05%+89.94%+11.77%--0.10%亏损亏损2.76%生物技术
ARAY精确射线
1.5350.005+0.33%6.65万10.18万1.5301.5301.5401.5201.52亿1.36亿9924.42万8864.05万-8.08%-9.17%-29.59%-41.19%-41.19%-57.12%-45.76%--0.08%亏损亏损1.31%医疗设备
NVS诺华制药
101.560-0.400-0.39%18.51万1882.32万101.930101.960101.970101.4902072.24亿1979.48亿20.40亿19.49亿-1.61%+1.97%+3.26%+2.18%+8.65%+11.22%+4.39%3.72%0.01%13.8614.300.47%药品制造商 - 一般
GILD吉利德科学
67.360-0.440-0.65%84.05万5650.73万67.56067.80067.63066.990839.21亿837.43亿12.46亿12.43亿-0.74%+4.30%+3.20%-6.40%-10.35%-9.83%-16.00%4.48%0.07%187.1114.970.94%药品制造商 - 一般
BMY施贵宝
41.915-0.425-1.00%313.10万1.31亿41.92042.34042.27041.580849.66亿848.03亿20.27亿20.23亿-5.91%-4.02%-14.21%-16.05%-11.96%-33.23%-16.40%5.58%0.16%亏损10.861.63%药品制造商 - 一般
PFE辉瑞
29.010-0.590-1.99%1287.09万3.74亿29.43029.60029.43028.7901643.88亿1641.53亿56.67亿56.59亿+0.31%+2.95%+16.58%+8.90%-1.90%-19.03%+3.82%5.69%0.23%亏损78.412.16%药品制造商 - 一般
BIIB渤健公司
220.000-5.210-2.31%28.03万6150.18万223.580225.210223.850217.210320.31亿319.20亿1.46亿1.45亿-4.36%-1.23%+8.66%-0.78%-6.02%-25.96%-14.98%--0.19%27.5027.602.95%药品制造商 - 一般
EXAS精密科学
50.745-2.745-5.13%60.96万3128.87万53.11053.49053.29550.50093.64亿92.98亿1.85亿1.83亿-4.87%-14.69%-19.76%-10.82%-22.00%-38.49%-31.41%--0.33%亏损亏损5.23%诊断与研究