概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1056.142
  • +11.655+1.12%
收盘价 04/26 16:00 (美东)
1070.825最高价1051.267最低价
成分股: 13只领涨股: SKX+11.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKX斯凯奇
65.4106.590+11.20%773.13万5.16亿67.21058.82069.07065.030102.13亿88.12亿1.56亿1.35亿+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋类及配件
WWW沃尔弗林集团
10.9000.410+3.91%66.29万720.73万10.57010.49011.04010.5708.71亿8.59亿7991.08万7883.41万+11.45%+19.52%-2.77%+31.55%+44.60%-32.23%+23.71%3.67%0.84%亏损亏损4.48%鞋类及配件
DECKDeckers Outdoor
833.46026.960+3.34%26.88万2.24亿814.220806.500839.350811.040213.93亿211.70亿2566.82万2540.04万+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%--1.06%30.1243.033.51%鞋类及配件
COLM哥伦比亚户外
80.0000.990+1.25%171.37万1.39亿86.00079.01086.11079.32047.58亿26.70亿5947.35万3337.67万+4.51%+6.95%-1.45%+1.31%+6.22%-2.73%+0.96%1.50%5.13%19.7019.568.59%服装制造
VSTOVista Outdoor
34.9700.290+0.84%41.88万1460.22万34.68034.68035.09034.39020.35亿16.87亿5820.19万4824.24万+8.07%+6.36%+6.68%+24.58%+35.02%+45.10%+18.26%--0.87%亏损亏损2.02%休闲
GIL吉登运动服
35.3000.230+0.66%19.92万704.31万35.10035.07035.58035.10059.54亿52.66亿1.69亿1.49亿+0.28%-0.81%-4.93%+7.59%+10.39%+10.98%+7.43%2.11%0.13%11.6511.651.37%服装制造
HBI哈尼斯品牌服装
4.4800.010+0.22%524.34万2367.82万4.4604.4704.6004.46015.75亿15.66亿3.52亿3.49亿-3.66%-7.63%-22.76%-0.44%+2.28%-14.50%+0.45%--1.50%亏损亏损3.13%服装制造
NKE耐克
94.1200.180+0.19%611.57万5.78亿94.59093.94095.41793.9101420.61亿1122.89亿15.09亿11.93亿-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%鞋类及配件
VFC威富集团
12.6400.020+0.16%577.03万7372.06万12.74012.62013.06012.61049.15亿48.65亿3.89亿3.85亿-1.48%+4.38%-17.60%-22.78%-13.74%-43.94%-32.39%7.83%1.50%亏损40.773.57%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
ESCAEscalade
13.6700.0000.00%8545.0011.65万13.67013.67013.75013.4001.89亿1.23亿1386.16万900.54万-0.07%+5.80%+0.53%-13.93%-18.10%-5.87%-30.65%3.29%0.10%15.0219.252.56%休闲
RCKYRocky Brands
26.490-0.090-0.34%2.50万66.39万26.50026.58027.19025.8801.96亿1.83亿741.75万691.39万-0.64%-0.08%-2.36%-4.73%+48.01%-6.74%-11.68%2.34%0.36%18.7918.794.93%鞋类及配件
JOUT约翰逊户外
41.750-0.270-0.64%3.89万163.31万42.29042.02042.68041.3154.29亿2.29亿1028.37万548.68万-3.93%-2.75%-8.79%-6.04%-13.79%-26.14%-20.73%3.02%0.71%24.4221.973.25%休闲

新闻