概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 907.734
  • +20.246+2.28%
收盘价 07/26 16:00 (美东)
914.633最高价903.960最低价
成分股: 13只领涨股: HBI+8.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HBI哈尼斯品牌服装
6.1400.470+8.29%2175.71万1.30亿5.7905.6706.1505.75021.59亿21.46亿3.52亿3.50亿+13.70%+18.99%+26.86%+34.65%+28.99%+18.53%+37.67%--6.22%亏损亏损7.06%服装制造
DECKDeckers Outdoor
894.70053.200+6.32%130.28万11.91亿959.810841.500980.000893.000227.35亿226.42亿2541.06万2530.69万+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%--5.15%28.6130.6810.34%鞋类及配件
JOUT约翰逊户外
41.8101.410+3.49%3.64万150.91万40.64040.40041.97040.5304.31亿2.30亿1030.13万550.87万+12.12%+14.74%+25.03%+2.96%-4.23%-26.85%-19.83%3.06%0.66%88.9622.013.56%休闲
GIL吉登运动服
39.9300.900+2.31%49.10万1961.90万39.32039.03040.24039.32067.32亿58.82亿1.69亿1.47亿+1.37%+0.94%+5.33%+16.54%+20.62%+32.97%+22.92%1.91%0.33%13.4913.182.36%服装制造
VFC威富集团
16.3900.320+1.99%421.33万6856.81万16.21016.07016.41016.01063.76亿63.55亿3.89亿3.88亿+0.06%+19.20%+18.77%+32.42%-0.47%-13.97%-11.74%4.76%1.09%亏损亏损2.49%服装制造
VSTOVista Outdoor
38.6100.730+1.93%72.24万2787.86万38.49037.88038.80038.31022.53亿18.48亿5836.35万4787.08万+2.77%+2.80%+3.32%+10.03%+27.17%+29.69%+30.57%--1.51%亏损亏损1.29%休闲
NKE耐克
72.5601.150+1.61%889.20万6.44亿72.00071.41072.78071.8701087.93亿858.70亿14.99亿11.83亿-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%鞋类及配件
SKX斯凯奇
64.7201.010+1.59%459.85万2.99亿65.00063.71065.92863.46098.71亿84.87亿1.53亿1.31亿+2.03%-5.05%-7.33%-2.01%+13.46%+15.34%+3.82%--3.51%17.0318.543.87%鞋类及配件
WWW沃尔弗林集团
14.5100.140+0.97%75.50万1098.19万14.64014.37014.97014.40011.60亿11.44亿7992.86万7884.45万+4.84%+14.16%+10.16%+36.11%+72.10%+20.59%+65.91%2.76%0.96%亏损亏损3.97%鞋类及配件
RCKYRocky Brands
37.2300.150+0.40%3.48万128.83万37.80037.08037.80036.6752.76亿2.67亿742.32万716.20万+7.41%+10.77%+2.93%+45.05%+32.21%+69.94%+24.63%1.67%0.49%20.6826.403.03%鞋类及配件
ESCAEscalade
14.9500.060+0.40%1.90万28.17万14.71014.89015.05014.0702.07亿1.35亿1387.73万900.60万+4.77%+5.50%+12.21%+21.40%-8.90%+7.30%-23.27%3.01%0.21%17.8021.066.58%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
COLM哥伦比亚户外
76.380-0.840-1.09%96.21万7346.17万77.45077.22078.55075.42045.16亿25.22亿5912.40万3301.40万-1.61%-3.07%-2.64%-3.74%-5.43%+0.09%-3.27%1.57%2.91%20.5318.674.05%服装制造