概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1155.015
  • +7.164+0.62%
交易中 02/29 10:30 美东
1159.422最高价1147.873最低价
成分股: 13只领涨股: JOUT+2.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JOUT约翰逊户外
46.0801.300+2.90%5250.0024.03万45.58044.78046.08045.5204.74亿2.54亿1028.37万550.60万+4.56%+1.52%+2.95%-14.81%-13.21%-25.52%-13.15%2.73%0.10%26.9524.251.25%休闲
WWW沃尔弗林集团
10.0900.250+2.54%4.08万40.99万10.0009.84010.0959.9758.05亿7.80亿7974.59万7728.50万-0.69%+13.88%+20.69%+12.23%+22.04%-37.62%+13.50%3.96%0.05%亏损亏损1.22%鞋类及配件
HBI哈尼斯品牌服装
5.3350.105+2.01%87.66万464.60万5.3005.2305.3595.23318.73亿18.61亿3.51亿3.49亿+14.98%+13.03%+18.56%+35.06%+8.43%-8.65%+19.62%--0.25%亏损亏损2.42%服装制造
VSTOVista Outdoor
31.3300.530+1.72%20.72万650.06万31.03030.80031.56031.03018.22亿14.90亿5814.69万4756.73万+4.54%+3.91%+11.61%+9.85%+13.31%+9.55%+5.95%--0.44%亏损亏损1.72%休闲
ESCAEscalade
14.9900.220+1.49%1092.001.64万15.06014.77015.06014.8902.06亿1.34亿1373.68万895.26万-4.34%-6.84%-6.66%-22.17%+9.95%+21.99%-24.80%4.00%0.01%21.7211.441.15%休闲
SKX斯凯奇
62.5200.800+1.30%19.55万1221.28万62.18061.72062.71062.12096.27亿82.57亿1.54亿1.32亿+5.29%+4.85%+0.13%+5.70%+26.89%+36.09%+0.29%--0.15%17.9117.910.96%鞋类及配件
NKE耐克
105.0850.735+0.70%104.11万1.09亿104.980104.350105.570104.6901592.17亿1259.77亿15.15亿11.99亿+0.00%-1.17%+3.50%-7.40%+7.67%-10.98%-3.21%1.32%0.09%30.6432.530.84%鞋类及配件
COLM哥伦比亚户外
81.9430.253+0.31%3.07万252.03万82.08081.69082.24081.75049.00亿27.28亿5979.57万3328.70万-0.01%+0.56%+3.38%+2.72%+14.01%-6.89%+3.02%1.46%0.09%20.0320.030.60%服装制造
DECKDeckers Outdoor
884.8552.435+0.28%3.42万3026.18万884.120882.420888.640879.040227.13亿224.80亿2566.82万2540.58万+0.09%+4.33%+17.40%+29.16%+68.96%+110.26%+32.38%--0.14%31.9845.681.09%鞋类及配件
VFC威富集团
16.2000.030+0.19%105.28万1707.36万16.27016.17016.41515.95062.99亿62.34亿3.89亿3.85亿+1.44%-1.46%-5.92%-2.69%-15.57%-32.21%-13.83%6.11%0.27%亏损52.262.88%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
GIL吉登运动服
34.780-0.130-0.37%7.04万245.11万35.14034.91035.14034.60058.66亿51.97亿1.69亿1.49亿-2.08%+1.25%+5.36%-6.35%+23.67%+8.54%+5.20%2.14%0.05%11.4811.481.55%服装制造
RCKYRocky Brands
28.630-1.190-3.99%1.17万33.67万29.51029.82029.91027.5402.12亿1.98亿741.25万691.42万-3.28%-1.85%+2.32%-0.87%+83.03%+10.74%-5.14%2.17%0.17%20.3020.307.95%鞋类及配件

新闻